Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 2.08 and 2.2

Daily Target 12.06
Daily Target 22.1
Daily Target 32.18
Daily Target 42.22
Daily Target 52.3

Daily price and volume T Spiritual

Date Closing Open Range Volume
Tue 19 August 2025 2.14 (-1.83%) 2.26 2.14 - 2.26 0.0781 times
Mon 18 August 2025 2.18 (4.81%) 2.09 2.09 - 2.18 2.6299 times
Thu 14 August 2025 2.08 (4.52%) 2.07 2.06 - 2.08 2.2121 times
Wed 13 August 2025 1.99 (3.11%) 2.02 1.90 - 2.02 1.6312 times
Tue 12 August 2025 1.93 (-3.98%) 2.06 1.91 - 2.11 0.7444 times
Mon 11 August 2025 2.01 (4.15%) 1.99 1.84 - 2.02 2.2145 times
Fri 08 August 2025 1.93 (-1.03%) 2.00 1.86 - 2.00 0.3467 times
Thu 07 August 2025 1.95 (3.17%) 1.95 1.95 - 1.95 0.0013 times
Wed 06 August 2025 1.89 (5%) 1.89 1.89 - 1.89 0.015 times
Tue 05 August 2025 1.80 (4.65%) 1.69 1.69 - 1.80 0.1268 times
Mon 04 August 2025 1.72 (4.88%) 1.72 1.72 - 1.72 0.313 times

 Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 2.12 and 2.29

Weekly Target 11.99
Weekly Target 22.07
Weekly Target 32.1633333333333
Weekly Target 42.24
Weekly Target 52.33

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Tue 19 August 2025 2.14 (2.88%) 2.09 2.09 - 2.26 1.3877 times
Thu 14 August 2025 2.08 (7.77%) 1.99 1.84 - 2.11 3.4858 times
Fri 08 August 2025 1.93 (17.68%) 1.72 1.69 - 2.00 0.4114 times
Fri 01 August 2025 1.64 (17.14%) 1.37 1.33 - 1.64 0.2345 times
Fri 25 July 2025 1.40 (-20.45%) 1.68 1.39 - 1.68 1.2023 times
Fri 18 July 2025 1.76 (-13.73%) 2.01 1.76 - 2.14 0.2029 times
Mon 26 May 2025 2.04 (-4.67%) 2.04 2.04 - 2.04 0.0339 times
Tue 20 May 2025 2.14 (-0.93%) 2.26 2.14 - 2.26 0.7514 times
Fri 16 May 2025 2.16 (9.64%) 2.00 1.79 - 2.16 1.7482 times
Fri 09 May 2025 1.97 (11.3%) 1.81 1.69 - 2.00 0.542 times
Fri 02 May 2025 1.77 (-1.67%) 1.80 1.71 - 1.95 0.4317 times

 weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.84 and 2.57

Monthly Target 11.25
Monthly Target 21.69
Monthly Target 31.9766666666667
Monthly Target 42.42
Monthly Target 52.71

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Tue 19 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 2.2499 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.6092 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.076 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 1.3168 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.6453 times
Fri 28 March 2025 1.31 (-19.63%) 1.55 1.30 - 1.59 0.8019 times
Mon 24 February 2025 1.63 (-17.26%) 1.88 1.63 - 1.88 0.0046 times
Mon 27 January 2025 1.97 (33.11%) 1.48 1.43 - 2.22 2.965 times
Tue 31 December 2024 1.48 (-23.32%) 1.84 1.48 - 1.98 1.2909 times
Mon 25 November 2024 1.93 (-9.39%) 2.03 1.93 - 2.03 0.0403 times
Tue 29 October 2024 2.13 (11.52%) 1.98 1.75 - 2.33 4.4117 times

 monthly chart TSpiritual

Indicator Analysis of TSpiritual

Tomorrow's movement Prediction of T Spiritual 532444 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Spiritual 532444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T Spiritual 532444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TSpiritual (532444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TSpiritual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TSpiritual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TSpiritual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TSpiritual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TSpiritual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and TSpiritual 532444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TSpiritual 532444 stock. Volume based technical analysis of TSpiritual 532444 stock is negative.

TSpiritual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.94
20 day DMA 1.76
35 day DMA 1.86
50 day DMA 1.83
100 day DMA 1.72
150 day DMA 1.8
200 day DMA 1.85

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.051.99
12 day EMA1.961.931.89
20 day EMA1.891.861.83
35 day EMA1.821.81.78
50 day EMA1.821.811.79

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.041.99
12 day SMA1.941.891.83
20 day SMA1.761.731.71
35 day SMA1.861.851.84
50 day SMA1.831.821.8
100 day SMA1.721.721.72
150 day SMA1.81.791.79
200 day SMA1.851.851.85
Back to top | Use Dark Theme