HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HitkitGlob
Strong Daily Stock price targets for HitkitGlob 532359 are 1.13 and 1.22
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.28 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.19 (-3.25%) | 1.24 | 1.15 - 1.24 | 0.2223 times | Tue 19 August 2025 | 1.23 (0%) | 1.21 | 1.12 - 1.24 | 0.3739 times | Mon 18 August 2025 | 1.23 (-3.91%) | 1.38 | 1.20 - 1.38 | 0.5568 times | Thu 14 August 2025 | 1.28 (2.4%) | 1.21 | 1.21 - 1.32 | 0.1443 times | Wed 13 August 2025 | 1.25 (9.65%) | 1.15 | 1.15 - 1.25 | 0.7337 times | Tue 12 August 2025 | 1.14 (-7.32%) | 1.27 | 1.12 - 1.27 | 0.3183 times | Mon 11 August 2025 | 1.23 (-6.82%) | 1.41 | 1.19 - 1.41 | 0.7548 times | Fri 08 August 2025 | 1.32 (8.2%) | 1.21 | 1.14 - 1.34 | 2.4485 times | Thu 07 August 2025 | 1.22 (3.39%) | 1.29 | 1.07 - 1.29 | 4.3498 times | Wed 06 August 2025 | 1.18 (4.42%) | 1.18 | 1.18 - 1.18 | 0.0976 times | Tue 05 August 2025 | 1.13 (4.63%) | 1.13 | 1.13 - 1.13 | 0.2672 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 1.03 and 1.29
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.19 (-7.03%) | 1.38 | 1.12 - 1.38 | 0.4042 times | Thu 14 August 2025 | 1.28 (-3.03%) | 1.41 | 1.12 - 1.41 | 0.6839 times | Fri 08 August 2025 | 1.32 (28.16%) | 1.08 | 1.07 - 1.34 | 2.7147 times | Fri 01 August 2025 | 1.03 (-5.5%) | 1.05 | 0.91 - 1.09 | 1.1994 times | Fri 25 July 2025 | 1.09 (-6.84%) | 1.15 | 1.09 - 1.28 | 0.8424 times | Fri 18 July 2025 | 1.17 (-4.88%) | 1.27 | 1.16 - 1.37 | 0.6164 times | Fri 11 July 2025 | 1.23 (-12.14%) | 1.43 | 1.23 - 1.43 | 0.2198 times | Fri 04 July 2025 | 1.40 (3.7%) | 1.41 | 1.34 - 1.61 | 1.8577 times | Fri 27 June 2025 | 1.35 (19.47%) | 1.13 | 1.09 - 1.35 | 1.4133 times | Mon 16 June 2025 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.13 | 0.0482 times | Mon 09 June 2025 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.0021 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 1.1 and 1.51
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.19 (20.2%) | 1.03 | 1.00 - 1.41 | 3.3947 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 3.8549 times | Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 1.2669 times | Mon 26 May 2025 | 1.30 (-3.7%) | 1.35 | 1.19 - 1.35 | 0.1078 times | Mon 28 April 2025 | 1.35 (-16.67%) | 1.62 | 1.33 - 1.62 | 0.9623 times | Mon 24 March 2025 | 1.62 (4.52%) | 1.55 | 1.55 - 1.62 | 0.1993 times | Mon 24 February 2025 | 1.55 (4.73%) | 1.48 | 1.48 - 1.55 | 0.0517 times | Mon 27 January 2025 | 1.48 (0%) | 1.48 | 1.48 - 1.48 | 0.0786 times | Mon 30 December 2024 | 1.48 (4.96%) | 1.41 | 1.41 - 1.48 | 0.0478 times | Mon 25 November 2024 | 1.41 (4.44%) | 1.35 | 1.35 - 1.41 | 0.036 times | Mon 28 October 2024 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.2501 times |
Indicator Analysis of HitkitGlob
Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitkit Glob 532359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitkit Glob 532359 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HitkitGlob (532359) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HitkitGlob in short term but the buy signal is initial and weak.
HitkitGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HitkitGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitkitGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.
HitkitGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.23 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.23 |
| 12 day SMA | 1.21 | 1.19 | 1.17 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.22 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.24 | 1.24 |
| 100 day SMA | 1.3 | 1.29 | 1.29 |
| 150 day SMA | 1.15 | 1.14 | 1.14 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.