TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1377.53 and 1392.53
| Daily Target 1 | 1375.02 |
| Daily Target 2 | 1380.03 |
| Daily Target 3 | 1390.0166666667 |
| Daily Target 4 | 1395.03 |
| Daily Target 5 | 1405.02 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1385.05 (-4.48%) | 1400.00 | 1385.00 - 1400.00 | 0.1854 times | Thu 14 August 2025 | 1449.95 (4.27%) | 1449.95 | 1449.95 - 1449.95 | 0.0038 times | Fri 08 August 2025 | 1390.60 (-4.03%) | 1401.05 | 1376.55 - 1450.00 | 0.821 times | Wed 06 August 2025 | 1449.00 (5%) | 1425.00 | 1425.00 - 1449.00 | 0.4427 times | Tue 05 August 2025 | 1380.00 (3.37%) | 1360.00 | 1350.00 - 1380.00 | 0.3103 times | Mon 04 August 2025 | 1335.00 (-0.15%) | 1335.00 | 1335.00 - 1390.00 | 0.1703 times | Fri 01 August 2025 | 1337.00 (-4.5%) | 1337.00 | 1337.00 - 1337.00 | 4.1619 times | Wed 30 July 2025 | 1400.00 (3.59%) | 1293.00 | 1293.00 - 1400.00 | 3.7911 times | Fri 25 July 2025 | 1351.45 (-4.96%) | 1351.45 | 1351.45 - 1351.45 | 0.0038 times | Tue 22 July 2025 | 1422.00 (-4.56%) | 1500.00 | 1422.00 - 1558.95 | 0.1097 times | Mon 21 July 2025 | 1490.00 (3.22%) | 1495.00 | 1490.00 - 1500.00 | 0.8854 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1377.53 and 1392.53
| Weekly Target 1 | 1375.02 |
| Weekly Target 2 | 1380.03 |
| Weekly Target 3 | 1390.0166666667 |
| Weekly Target 4 | 1395.03 |
| Weekly Target 5 | 1405.02 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1385.05 (-4.48%) | 1400.00 | 1385.00 - 1400.00 | 0.0869 times | Thu 14 August 2025 | 1449.95 (4.27%) | 1449.95 | 1449.95 - 1449.95 | 0.0018 times | Fri 08 August 2025 | 1390.60 (4.01%) | 1335.00 | 1335.00 - 1450.00 | 0.818 times | Fri 01 August 2025 | 1337.00 (-1.07%) | 1293.00 | 1293.00 - 1400.00 | 3.7296 times | Fri 25 July 2025 | 1351.45 (-6.38%) | 1495.00 | 1351.45 - 1558.95 | 0.4684 times | Fri 18 July 2025 | 1443.50 (14.94%) | 1318.60 | 1310.05 - 1443.50 | 3.5451 times | Fri 11 July 2025 | 1255.85 (1.28%) | 1295.00 | 1225.00 - 1299.95 | 0.1739 times | Thu 03 July 2025 | 1240.00 (-0.8%) | 1250.00 | 1188.00 - 1250.00 | 0.7931 times | Thu 26 June 2025 | 1250.00 (-0.08%) | 1280.00 | 1212.00 - 1290.00 | 0.2768 times | Wed 18 June 2025 | 1251.00 (0.89%) | 1250.00 | 1250.00 - 1251.00 | 0.1065 times | Fri 13 June 2025 | 1240.00 (2.27%) | 1212.50 | 1212.50 - 1270.00 | 0.6529 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1360.03 and 1475.03
| Monthly Target 1 | 1275.02 |
| Monthly Target 2 | 1330.03 |
| Monthly Target 3 | 1390.0166666667 |
| Monthly Target 4 | 1445.03 |
| Monthly Target 5 | 1505.02 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1385.05 (-1.07%) | 1337.00 | 1335.00 - 1450.00 | 0.2794 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 0.6596 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.108 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 0.397 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.0444 times | Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 0.9492 times | Fri 28 February 2025 | 1371.00 (-12.4%) | 1490.00 | 1350.05 - 1545.00 | 0.3021 times | Thu 30 January 2025 | 1565.00 (-1.57%) | 1530.50 | 1365.05 - 1607.00 | 0.5283 times | Tue 31 December 2024 | 1590.00 (13.43%) | 1401.80 | 1359.50 - 1650.00 | 6.6305 times | Fri 29 November 2024 | 1401.80 (0.92%) | 1450.00 | 1335.00 - 1498.95 | 0.1015 times | Wed 30 October 2024 | 1389.00 (8.86%) | 1226.00 | 1226.00 - 1394.95 | 0.0345 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1385.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tci Indus 532262 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1449.95
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1359 and price is deviating by 73 points
Upper Bollinger band is at 1503 and lower is at 1215, while middle bands are at 1287 and 1431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TciIndus in short term and the buy signal is strong.
TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.41 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1410.92 |
| 12 day DMA | 1402.8 |
| 20 day DMA | 1358.77 |
| 35 day DMA | 1304.37 |
| 50 day DMA | 1297.02 |
| 100 day DMA | 1367.1 |
| 150 day DMA | 1372.75 |
| 200 day DMA | 1394.41 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.21 | 1412.29 | 1393.47 |
| 12 day EMA | 1385.57 | 1385.67 | 1373.99 |
| 20 day EMA | 1362.53 | 1360.16 | 1350.71 |
| 35 day EMA | 1335.5 | 1332.58 | 1325.67 |
| 50 day EMA | 1304.29 | 1301 | 1294.92 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.92 | 1400.91 | 1378.32 |
| 12 day SMA | 1402.8 | 1401.94 | 1393.8 |
| 20 day SMA | 1358.77 | 1348.92 | 1336.42 |
| 35 day SMA | 1304.37 | 1300.34 | 1296.05 |
| 50 day SMA | 1297.02 | 1294.52 | 1289.92 |
| 100 day SMA | 1367.1 | 1368.73 | 1369.03 |
| 150 day SMA | 1372.75 | 1372.85 | 1372.85 |
| 200 day SMA | 1394.41 | 1395.14 | 1395.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.