Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 25.04 and 25.45

Daily Target 124.95
Daily Target 225.12
Daily Target 325.363333333333
Daily Target 425.53
Daily Target 525.77

Daily price and volume South Ind

Date Closing Open Range Volume
Mon 03 February 2025 25.28 (-2.32%) 25.44 25.20 - 25.61 0.4527 times
Fri 31 January 2025 25.88 (-0.04%) 25.88 25.65 - 26.10 0.5823 times
Thu 30 January 2025 25.89 (-2.67%) 26.60 25.82 - 26.60 0.4925 times
Wed 29 January 2025 26.60 (1.72%) 25.90 25.80 - 26.82 1.0358 times
Tue 28 January 2025 26.15 (6.3%) 24.97 23.83 - 26.66 1.6086 times
Mon 27 January 2025 24.60 (-4.73%) 25.75 24.40 - 25.77 0.5561 times
Fri 24 January 2025 25.82 (-0.39%) 25.95 25.69 - 26.42 0.9547 times
Thu 23 January 2025 25.92 (-3.32%) 26.76 25.81 - 26.78 0.8232 times
Wed 22 January 2025 26.81 (3.91%) 26.09 25.77 - 27.00 1.9241 times
Tue 21 January 2025 25.80 (-4.48%) 27.15 25.51 - 27.24 1.57 times
Mon 20 January 2025 27.01 (1.31%) 26.66 26.57 - 27.08 0.9909 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 25.04 and 25.45

Weekly Target 124.95
Weekly Target 225.12
Weekly Target 325.363333333333
Weekly Target 425.53
Weekly Target 525.77

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Mon 03 February 2025 25.28 (-2.32%) 25.44 25.20 - 25.61 0.1315 times
Fri 31 January 2025 25.88 (0.23%) 25.75 23.83 - 26.82 1.2421 times
Fri 24 January 2025 25.82 (-3.15%) 26.66 25.51 - 27.24 1.8196 times
Fri 17 January 2025 26.66 (4.43%) 25.11 25.00 - 26.80 1.18 times
Fri 10 January 2025 25.53 (-5.27%) 27.01 25.07 - 27.21 1.077 times
Fri 03 January 2025 26.95 (7.97%) 24.80 24.65 - 27.08 1.0341 times
Fri 27 December 2024 24.96 (-0.48%) 24.94 24.23 - 25.09 0.5371 times
Fri 20 December 2024 25.08 (-3.54%) 25.82 24.68 - 26.27 0.7432 times
Fri 13 December 2024 26.00 (-1.14%) 26.40 25.32 - 26.58 0.7701 times
Fri 06 December 2024 26.30 (8.32%) 24.02 23.82 - 26.78 1.4652 times
Fri 29 November 2024 24.28 (8.1%) 22.91 22.77 - 24.35 0.7126 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 25.04 and 25.45

Monthly Target 124.95
Monthly Target 225.12
Monthly Target 325.363333333333
Monthly Target 425.53
Monthly Target 525.77

Monthly price and volumes South Ind

Date Closing Open Range Volume
Mon 03 February 2025 25.28 (-2.32%) 25.44 25.20 - 25.61 0.0243 times
Fri 31 January 2025 25.88 (3.44%) 25.23 23.83 - 27.24 1.1517 times
Tue 31 December 2024 25.02 (3.05%) 24.02 23.82 - 26.78 0.6713 times
Fri 29 November 2024 24.28 (-0.94%) 24.76 22.27 - 24.97 0.4401 times
Thu 31 October 2024 24.51 (-0.37%) 24.60 22.44 - 26.28 0.8917 times
Mon 30 September 2024 24.60 (-4.02%) 25.66 24.43 - 25.80 0.6749 times
Fri 30 August 2024 25.63 (-4.22%) 26.99 24.02 - 27.03 1.2278 times
Wed 31 July 2024 26.76 (-0.71%) 26.97 25.46 - 28.16 1.458 times
Fri 28 June 2024 26.95 (0%) 27.95 24.33 - 28.88 1.5413 times
Fri 31 May 2024 26.95 (-12.41%) 30.99 26.37 - 31.15 1.9188 times
Tue 30 April 2024 30.77 (12.75%) 27.83 26.90 - 31.82 2.9359 times

 monthly chart SouthInd

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.

SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.04
20 day DMA 25.96
35 day DMA 25.7
50 day DMA 25.47
100 day DMA 24.82
150 day DMA 25.23
200 day DMA 25.9

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.9626
12 day EMA25.8625.9725.99
20 day EMA25.8325.8925.89
35 day EMA25.5825.625.58
50 day EMA25.2825.2825.26

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.8225.81
12 day SMA26.0426.1526.16
20 day SMA25.9625.9826.03
35 day SMA25.725.7225.73
50 day SMA25.4725.4125.34
100 day SMA24.8224.8224.81
150 day SMA25.2325.2525.26
200 day SMA25.925.9225.93
Back to top | Use Dark Theme