SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 25.04 and 25.45
Daily Target 1 | 24.95 |
Daily Target 2 | 25.12 |
Daily Target 3 | 25.363333333333 |
Daily Target 4 | 25.53 |
Daily Target 5 | 25.77 |
Daily price and volume South Ind
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.28 (-2.32%) | 25.44 | 25.20 - 25.61 | 0.4527 times | Fri 31 January 2025 | 25.88 (-0.04%) | 25.88 | 25.65 - 26.10 | 0.5823 times | Thu 30 January 2025 | 25.89 (-2.67%) | 26.60 | 25.82 - 26.60 | 0.4925 times | Wed 29 January 2025 | 26.60 (1.72%) | 25.90 | 25.80 - 26.82 | 1.0358 times | Tue 28 January 2025 | 26.15 (6.3%) | 24.97 | 23.83 - 26.66 | 1.6086 times | Mon 27 January 2025 | 24.60 (-4.73%) | 25.75 | 24.40 - 25.77 | 0.5561 times | Fri 24 January 2025 | 25.82 (-0.39%) | 25.95 | 25.69 - 26.42 | 0.9547 times | Thu 23 January 2025 | 25.92 (-3.32%) | 26.76 | 25.81 - 26.78 | 0.8232 times | Wed 22 January 2025 | 26.81 (3.91%) | 26.09 | 25.77 - 27.00 | 1.9241 times | Tue 21 January 2025 | 25.80 (-4.48%) | 27.15 | 25.51 - 27.24 | 1.57 times | Mon 20 January 2025 | 27.01 (1.31%) | 26.66 | 26.57 - 27.08 | 0.9909 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 25.04 and 25.45
Weekly Target 1 | 24.95 |
Weekly Target 2 | 25.12 |
Weekly Target 3 | 25.363333333333 |
Weekly Target 4 | 25.53 |
Weekly Target 5 | 25.77 |
Weekly price and volumes for South Ind
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.28 (-2.32%) | 25.44 | 25.20 - 25.61 | 0.1315 times | Fri 31 January 2025 | 25.88 (0.23%) | 25.75 | 23.83 - 26.82 | 1.2421 times | Fri 24 January 2025 | 25.82 (-3.15%) | 26.66 | 25.51 - 27.24 | 1.8196 times | Fri 17 January 2025 | 26.66 (4.43%) | 25.11 | 25.00 - 26.80 | 1.18 times | Fri 10 January 2025 | 25.53 (-5.27%) | 27.01 | 25.07 - 27.21 | 1.077 times | Fri 03 January 2025 | 26.95 (7.97%) | 24.80 | 24.65 - 27.08 | 1.0341 times | Fri 27 December 2024 | 24.96 (-0.48%) | 24.94 | 24.23 - 25.09 | 0.5371 times | Fri 20 December 2024 | 25.08 (-3.54%) | 25.82 | 24.68 - 26.27 | 0.7432 times | Fri 13 December 2024 | 26.00 (-1.14%) | 26.40 | 25.32 - 26.58 | 0.7701 times | Fri 06 December 2024 | 26.30 (8.32%) | 24.02 | 23.82 - 26.78 | 1.4652 times | Fri 29 November 2024 | 24.28 (8.1%) | 22.91 | 22.77 - 24.35 | 0.7126 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 25.04 and 25.45
Monthly Target 1 | 24.95 |
Monthly Target 2 | 25.12 |
Monthly Target 3 | 25.363333333333 |
Monthly Target 4 | 25.53 |
Monthly Target 5 | 25.77 |
Monthly price and volumes South Ind
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.28 (-2.32%) | 25.44 | 25.20 - 25.61 | 0.0243 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.1517 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 0.6713 times | Fri 29 November 2024 | 24.28 (-0.94%) | 24.76 | 22.27 - 24.97 | 0.4401 times | Thu 31 October 2024 | 24.51 (-0.37%) | 24.60 | 22.44 - 26.28 | 0.8917 times | Mon 30 September 2024 | 24.60 (-4.02%) | 25.66 | 24.43 - 25.80 | 0.6749 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.99 | 24.02 - 27.03 | 1.2278 times | Wed 31 July 2024 | 26.76 (-0.71%) | 26.97 | 25.46 - 28.16 | 1.458 times | Fri 28 June 2024 | 26.95 (0%) | 27.95 | 24.33 - 28.88 | 1.5413 times | Fri 31 May 2024 | 26.95 (-12.41%) | 30.99 | 26.37 - 31.15 | 1.9188 times | Tue 30 April 2024 | 30.77 (12.75%) | 27.83 | 26.90 - 31.82 | 2.9359 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
DMA period | DMA value |
5 day DMA | 25.96 |
12 day DMA | 26.04 |
20 day DMA | 25.96 |
35 day DMA | 25.7 |
50 day DMA | 25.47 |
100 day DMA | 24.82 |
150 day DMA | 25.23 |
200 day DMA | 25.9 |
EMA (exponential moving average) of South Ind 532218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.73 | 25.96 | 26 |
12 day EMA | 25.86 | 25.97 | 25.99 |
20 day EMA | 25.83 | 25.89 | 25.89 |
35 day EMA | 25.58 | 25.6 | 25.58 |
50 day EMA | 25.28 | 25.28 | 25.26 |
SMA (simple moving average) of South Ind 532218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.96 | 25.82 | 25.81 |
12 day SMA | 26.04 | 26.15 | 26.16 |
20 day SMA | 25.96 | 25.98 | 26.03 |
35 day SMA | 25.7 | 25.72 | 25.73 |
50 day SMA | 25.47 | 25.41 | 25.34 |
100 day SMA | 24.82 | 24.82 | 24.81 |
150 day SMA | 25.23 | 25.25 | 25.26 |
200 day SMA | 25.9 | 25.92 | 25.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.