Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong Daily Stock price targets for UnjhaFormul 531762 are 23.65 and 25.05

Daily Target 123.3
Daily Target 224
Daily Target 324.7
Daily Target 425.4
Daily Target 526.1

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Tue 19 August 2025 24.70 (0.08%) 24.92 24.00 - 25.40 1.112 times
Mon 18 August 2025 24.68 (-2.06%) 25.00 24.00 - 25.00 0.1754 times
Thu 14 August 2025 25.20 (2.19%) 24.90 24.00 - 25.33 1.368 times
Wed 13 August 2025 24.66 (2.37%) 24.11 24.11 - 24.80 0.9285 times
Tue 12 August 2025 24.09 (0.84%) 23.90 23.55 - 24.55 0.5729 times
Mon 11 August 2025 23.89 (-0.13%) 24.40 23.58 - 25.00 0.5519 times
Fri 08 August 2025 23.92 (-2.72%) 24.40 23.66 - 25.75 0.6519 times
Thu 07 August 2025 24.59 (1.36%) 25.00 23.39 - 25.10 1.037 times
Wed 06 August 2025 24.26 (0.54%) 24.00 23.50 - 25.60 0.8238 times
Tue 05 August 2025 24.13 (-2.07%) 23.60 23.60 - 25.99 2.7785 times
Mon 04 August 2025 24.64 (-1.91%) 25.10 24.00 - 25.75 2.6971 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 23.65 and 25.05

Weekly Target 123.3
Weekly Target 224
Weekly Target 324.7
Weekly Target 425.4
Weekly Target 526.1

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Tue 19 August 2025 24.70 (-1.98%) 25.00 24.00 - 25.40 0.0835 times
Thu 14 August 2025 25.20 (5.35%) 24.40 23.55 - 25.33 0.2219 times
Fri 08 August 2025 23.92 (-4.78%) 25.10 23.39 - 25.99 0.5181 times
Fri 01 August 2025 25.12 (3.46%) 24.77 23.50 - 26.07 0.3038 times
Fri 25 July 2025 24.28 (-2.92%) 25.01 24.20 - 28.00 0.9725 times
Fri 18 July 2025 25.01 (6.43%) 22.51 21.40 - 30.40 6.666 times
Fri 11 July 2025 23.50 (5.24%) 23.00 22.63 - 23.64 0.0479 times
Fri 04 July 2025 22.33 (-0.98%) 22.50 22.15 - 24.20 0.2419 times
Fri 27 June 2025 22.55 (-2.42%) 23.01 22.41 - 24.39 0.3014 times
Thu 19 June 2025 23.11 (2.12%) 23.00 22.50 - 24.89 0.6431 times
Fri 13 June 2025 22.63 (-4.03%) 24.50 22.50 - 24.50 0.4662 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 22.75 and 25.35

Monthly Target 122.09
Monthly Target 223.4
Monthly Target 324.693333333333
Monthly Target 426
Monthly Target 527.29

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Tue 19 August 2025 24.70 (-4.63%) 25.60 23.39 - 25.99 0.2635 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 2.5287 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.6052 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.0919 times
Wed 30 April 2025 22.73 (4.17%) 23.00 20.55 - 26.90 0.2874 times
Fri 28 March 2025 21.82 (-5.42%) 23.99 19.99 - 26.33 0.4011 times
Fri 28 February 2025 23.07 (-13.07%) 28.89 21.77 - 29.85 0.3138 times
Fri 31 January 2025 26.54 (-12.61%) 31.80 26.07 - 35.18 1.0772 times
Tue 31 December 2024 30.37 (1.61%) 30.50 28.31 - 33.99 0.9541 times
Fri 29 November 2024 29.89 (-0.57%) 32.39 27.16 - 39.00 2.4771 times
Thu 31 October 2024 30.06 (12.84%) 27.00 26.01 - 34.95 1.1414 times

 monthly chart UnjhaFormul

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unjha Formul 531762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnjhaFormul in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnjhaFormul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnjhaFormul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.49
20 day DMA 24.85
35 day DMA 24.52
50 day DMA 24.14
100 day DMA 23.68
150 day DMA 24.62
200 day DMA 26.09

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6424.62
12 day EMA24.6424.6324.62
20 day EMA24.6324.6224.61
35 day EMA24.424.3824.36
50 day EMA24.1424.1224.1

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.524.35
12 day SMA24.4924.5924.67
20 day SMA24.8524.8624.87
35 day SMA24.5224.4724.4
50 day SMA24.1424.1224.1
100 day SMA23.6823.6523.61
150 day SMA24.6224.6624.7
200 day SMA26.0926.1226.15
Back to top | Use Dark Theme