MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 13.13 and 13.73
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.586666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.19 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.56 (-1.53%) | 13.60 | 13.30 - 13.90 | 0.9762 times | Thu 21 August 2025 | 13.77 (0.36%) | 13.85 | 13.58 - 14.00 | 0.7777 times | Wed 20 August 2025 | 13.72 (0.44%) | 14.00 | 13.50 - 14.10 | 1.5609 times | Tue 19 August 2025 | 13.66 (0.07%) | 13.90 | 13.50 - 14.49 | 1.6053 times | Mon 18 August 2025 | 13.65 (0.44%) | 13.40 | 13.12 - 13.97 | 1.6475 times | Thu 14 August 2025 | 13.59 (-1.16%) | 13.56 | 13.40 - 14.10 | 0.8681 times | Wed 13 August 2025 | 13.75 (-0.51%) | 13.87 | 13.62 - 13.87 | 0.4196 times | Tue 12 August 2025 | 13.82 (0.66%) | 13.71 | 13.71 - 13.96 | 0.556 times | Mon 11 August 2025 | 13.73 (-0.79%) | 13.56 | 13.56 - 14.10 | 1.051 times | Fri 08 August 2025 | 13.84 (-0.86%) | 13.96 | 13.67 - 14.40 | 0.5377 times | Thu 07 August 2025 | 13.96 (0.94%) | 14.09 | 13.67 - 14.17 | 0.6952 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 13.34 and 14.71
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.56 (-0.22%) | 13.40 | 13.12 - 14.49 | 0.8477 times | Thu 14 August 2025 | 13.59 (-1.81%) | 13.56 | 13.40 - 14.10 | 0.3736 times | Fri 08 August 2025 | 13.84 (-3.62%) | 14.36 | 13.16 - 14.50 | 0.6122 times | Fri 01 August 2025 | 14.36 (3.98%) | 14.14 | 13.01 - 14.90 | 1.0065 times | Fri 25 July 2025 | 13.81 (-4.96%) | 14.51 | 13.21 - 14.72 | 0.7658 times | Fri 18 July 2025 | 14.53 (-1.42%) | 15.29 | 14.00 - 15.50 | 0.5978 times | Fri 11 July 2025 | 14.74 (-4.04%) | 15.01 | 14.72 - 15.60 | 0.5122 times | Fri 04 July 2025 | 15.36 (-3.94%) | 16.36 | 15.22 - 16.36 | 0.9439 times | Fri 27 June 2025 | 15.99 (15.7%) | 13.53 | 13.50 - 16.89 | 3.6181 times | Thu 19 June 2025 | 13.82 (-5.15%) | 14.57 | 13.75 - 14.57 | 0.7221 times | Fri 13 June 2025 | 14.57 (-3.57%) | 15.16 | 14.06 - 15.50 | 1.1587 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 12.45 and 14.23
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.56 (-5.64%) | 14.45 | 13.12 - 14.90 | 0.1756 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.2612 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 0.5519 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 0.3445 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 0.5213 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 0.5242 times | Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.287 times | Fri 31 January 2025 | 15.69 (-13.27%) | 18.33 | 14.58 - 19.34 | 0.5677 times | Tue 31 December 2024 | 18.09 (-24.56%) | 24.08 | 16.68 - 25.29 | 5.8205 times | Fri 29 November 2024 | 23.98 (1.83%) | 24.50 | 17.55 - 24.61 | 0.9461 times | Thu 31 October 2024 | 23.55 (-6.47%) | 25.19 | 21.90 - 34.78 | 2.3994 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maruti Infra 531540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiInfra in short term but the buy signal is initial and weak.
MarutiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and MarutiInfra 531540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.91 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.72 | 13.7 |
| 12 day EMA | 13.76 | 13.8 | 13.8 |
| 20 day EMA | 13.89 | 13.92 | 13.94 |
| 35 day EMA | 14.15 | 14.19 | 14.22 |
| 50 day EMA | 14.45 | 14.49 | 14.52 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.68 | 13.67 |
| 12 day SMA | 13.74 | 13.76 | 13.78 |
| 20 day SMA | 13.83 | 13.83 | 13.87 |
| 35 day SMA | 14.21 | 14.27 | 14.31 |
| 50 day SMA | 14.48 | 14.51 | 14.54 |
| 100 day SMA | 14.84 | 14.84 | 14.85 |
| 150 day SMA | 14.91 | 14.93 | 14.96 |
| 200 day SMA | 16.57 | 16.62 | 16.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.