Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans
Strong Daily Stock price targets for Ans 531406 are 15.44 and 15.44
Daily Target 1 | 15.44 |
Daily Target 2 | 15.44 |
Daily Target 3 | 15.44 |
Daily Target 4 | 15.44 |
Daily Target 5 | 15.44 |
Daily price and volume Ans
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.44 (4.96%) | 15.44 | 15.44 - 15.44 | 7.0245 times | Mon 18 August 2025 | 14.71 (5%) | 14.71 | 14.71 - 14.71 | 0.0404 times | Thu 14 August 2025 | 14.01 (4.94%) | 14.01 | 14.01 - 14.01 | 0.0606 times | Wed 13 August 2025 | 13.35 (4.95%) | 13.35 | 13.35 - 13.35 | 0.5426 times | Tue 12 August 2025 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.0029 times | Mon 11 August 2025 | 12.12 (4.94%) | 12.12 | 12.12 - 12.12 | 0.8571 times | Fri 08 August 2025 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0289 times | Wed 06 August 2025 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.7244 times | Tue 05 August 2025 | 10.48 (4.9%) | 10.48 | 10.48 - 10.48 | 0.1443 times | Mon 04 August 2025 | 9.99 (0%) | 9.99 | 9.99 - 9.99 | 0.5743 times | Fri 01 August 2025 | 9.99 (-4.86%) | 9.99 | 9.99 - 9.99 | 0.2136 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 15.08 and 15.81
Weekly Target 1 | 14.47 |
Weekly Target 2 | 14.95 |
Weekly Target 3 | 15.196666666667 |
Weekly Target 4 | 15.68 |
Weekly Target 5 | 15.93 |
Weekly price and volumes for Ans
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.44 (10.21%) | 14.71 | 14.71 - 15.44 | 0.3125 times | Thu 14 August 2025 | 14.01 (21.3%) | 12.12 | 12.12 - 14.01 | 0.0647 times | Fri 08 August 2025 | 11.55 (15.62%) | 9.99 | 9.99 - 11.55 | 0.0651 times | Fri 01 August 2025 | 9.99 (-22.44%) | 12.24 | 9.99 - 12.24 | 7.9956 times | Fri 25 July 2025 | 12.88 (-22.55%) | 15.80 | 12.88 - 15.80 | 0.0407 times | Mon 07 July 2025 | 16.63 (-4.97%) | 16.63 | 16.63 - 16.63 | 0.0006 times | Mon 30 June 2025 | 17.50 (-4.06%) | 17.50 | 17.50 - 17.50 | 0.0017 times | Mon 23 June 2025 | 18.24 (-4.95%) | 18.24 | 18.24 - 18.24 | 0.0003 times | Mon 26 May 2025 | 19.19 (-5%) | 19.19 | 19.19 - 19.19 | 0.3562 times | Fri 16 May 2025 | 20.20 (27.53%) | 16.63 | 16.63 - 20.20 | 1.1627 times | Fri 09 May 2025 | 15.84 (27.33%) | 13.06 | 13.05 - 15.84 | 1.6529 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 12.72 and 18.17
Monthly Target 1 | 8.17 |
Monthly Target 2 | 11.81 |
Monthly Target 3 | 13.623333333333 |
Monthly Target 4 | 17.26 |
Monthly Target 5 | 19.07 |
Monthly price and volumes Ans
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.44 (47.05%) | 9.99 | 9.99 - 15.44 | 0.1573 times | Thu 31 July 2025 | 10.50 (-40%) | 16.63 | 10.50 - 16.63 | 2.7954 times | Mon 30 June 2025 | 17.50 (-8.81%) | 18.24 | 17.50 - 18.24 | 0.0007 times | Mon 26 May 2025 | 19.19 (61.94%) | 12.44 | 12.44 - 20.20 | 1.1055 times | Wed 30 April 2025 | 11.85 (4.87%) | 10.25 | 10.25 - 11.85 | 5.0411 times | Fri 28 March 2025 | 11.30 (-13.01%) | 12.99 | 11.30 - 13.12 | 0.0991 times | Thu 27 February 2025 | 12.99 (30.29%) | 10.98 | 10.95 - 13.33 | 0.2092 times | Fri 31 January 2025 | 9.97 (-1.09%) | 10.58 | 8.72 - 11.10 | 0.023 times | Tue 31 December 2024 | 10.08 (-16%) | 11.50 | 8.70 - 13.92 | 0.3186 times | Fri 29 November 2024 | 12.00 (21.95%) | 10.13 | 10.13 - 13.80 | 0.2502 times | Thu 31 October 2024 | 9.84 (-13.07%) | 11.29 | 8.27 - 11.88 | 0.087 times |
Indicator Analysis of Ans
Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ans 531406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ans (531406) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Ans 531406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.
Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
DMA period | DMA value |
5 day DMA | 14.05 |
12 day DMA | 12.16 |
20 day DMA | 12.61 |
35 day DMA | 14.29 |
50 day DMA | 13.5 |
100 day DMA | 12.26 |
150 day DMA | 12.01 |
200 day DMA | 11.72 |
EMA (exponential moving average) of Ans 531406
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.15 | 13.5 | 12.9 |
12 day EMA | 13.24 | 12.84 | 12.5 |
20 day EMA | 13.24 | 13.01 | 12.83 |
35 day EMA | 13.06 | 12.92 | 12.81 |
50 day EMA | 13.49 | 13.41 | 13.36 |
SMA (simple moving average) of Ans 531406
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.05 | 13.38 | 12.75 |
12 day SMA | 12.16 | 11.79 | 11.53 |
20 day SMA | 12.61 | 12.67 | 12.81 |
35 day SMA | 14.29 | 14.19 | 14.09 |
50 day SMA | 13.5 | 13.45 | 13.42 |
100 day SMA | 12.26 | 12.22 | 12.19 |
150 day SMA | 12.01 | 11.98 | 11.95 |
200 day SMA | 11.72 | 11.7 | 11.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.