Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 15.44 and 15.44

Daily Target 115.44
Daily Target 215.44
Daily Target 315.44
Daily Target 415.44
Daily Target 515.44

Daily price and volume Ans

Date Closing Open Range Volume
Tue 19 August 2025 15.44 (4.96%) 15.44 15.44 - 15.44 7.0245 times
Mon 18 August 2025 14.71 (5%) 14.71 14.71 - 14.71 0.0404 times
Thu 14 August 2025 14.01 (4.94%) 14.01 14.01 - 14.01 0.0606 times
Wed 13 August 2025 13.35 (4.95%) 13.35 13.35 - 13.35 0.5426 times
Tue 12 August 2025 12.72 (4.95%) 12.72 12.72 - 12.72 0.0029 times
Mon 11 August 2025 12.12 (4.94%) 12.12 12.12 - 12.12 0.8571 times
Fri 08 August 2025 11.55 (5%) 11.55 11.55 - 11.55 0.0289 times
Wed 06 August 2025 11.00 (4.96%) 11.00 11.00 - 11.00 0.7244 times
Tue 05 August 2025 10.48 (4.9%) 10.48 10.48 - 10.48 0.1443 times
Mon 04 August 2025 9.99 (0%) 9.99 9.99 - 9.99 0.5743 times
Fri 01 August 2025 9.99 (-4.86%) 9.99 9.99 - 9.99 0.2136 times

 Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 15.08 and 15.81

Weekly Target 114.47
Weekly Target 214.95
Weekly Target 315.196666666667
Weekly Target 415.68
Weekly Target 515.93

Weekly price and volumes for Ans

Date Closing Open Range Volume
Tue 19 August 2025 15.44 (10.21%) 14.71 14.71 - 15.44 0.3125 times
Thu 14 August 2025 14.01 (21.3%) 12.12 12.12 - 14.01 0.0647 times
Fri 08 August 2025 11.55 (15.62%) 9.99 9.99 - 11.55 0.0651 times
Fri 01 August 2025 9.99 (-22.44%) 12.24 9.99 - 12.24 7.9956 times
Fri 25 July 2025 12.88 (-22.55%) 15.80 12.88 - 15.80 0.0407 times
Mon 07 July 2025 16.63 (-4.97%) 16.63 16.63 - 16.63 0.0006 times
Mon 30 June 2025 17.50 (-4.06%) 17.50 17.50 - 17.50 0.0017 times
Mon 23 June 2025 18.24 (-4.95%) 18.24 18.24 - 18.24 0.0003 times
Mon 26 May 2025 19.19 (-5%) 19.19 19.19 - 19.19 0.3562 times
Fri 16 May 2025 20.20 (27.53%) 16.63 16.63 - 20.20 1.1627 times
Fri 09 May 2025 15.84 (27.33%) 13.06 13.05 - 15.84 1.6529 times

 weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 12.72 and 18.17

Monthly Target 18.17
Monthly Target 211.81
Monthly Target 313.623333333333
Monthly Target 417.26
Monthly Target 519.07

Monthly price and volumes Ans

Date Closing Open Range Volume
Tue 19 August 2025 15.44 (47.05%) 9.99 9.99 - 15.44 0.1573 times
Thu 31 July 2025 10.50 (-40%) 16.63 10.50 - 16.63 2.7954 times
Mon 30 June 2025 17.50 (-8.81%) 18.24 17.50 - 18.24 0.0007 times
Mon 26 May 2025 19.19 (61.94%) 12.44 12.44 - 20.20 1.1055 times
Wed 30 April 2025 11.85 (4.87%) 10.25 10.25 - 11.85 5.0411 times
Fri 28 March 2025 11.30 (-13.01%) 12.99 11.30 - 13.12 0.0991 times
Thu 27 February 2025 12.99 (30.29%) 10.98 10.95 - 13.33 0.2092 times
Fri 31 January 2025 9.97 (-1.09%) 10.58 8.72 - 11.10 0.023 times
Tue 31 December 2024 10.08 (-16%) 11.50 8.70 - 13.92 0.3186 times
Fri 29 November 2024 12.00 (21.95%) 10.13 10.13 - 13.80 0.2502 times
Thu 31 October 2024 9.84 (-13.07%) 11.29 8.27 - 11.88 0.087 times

 monthly chart Ans

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ans 531406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 11 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ans (531406) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Ans 531406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 14.05
12 day DMA 12.16
20 day DMA 12.61
35 day DMA 14.29
50 day DMA 13.5
100 day DMA 12.26
150 day DMA 12.01
200 day DMA 11.72

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1513.512.9
12 day EMA13.2412.8412.5
20 day EMA13.2413.0112.83
35 day EMA13.0612.9212.81
50 day EMA13.4913.4113.36

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0513.3812.75
12 day SMA12.1611.7911.53
20 day SMA12.6112.6712.81
35 day SMA14.2914.1914.09
50 day SMA13.513.4513.42
100 day SMA12.2612.2212.19
150 day SMA12.0111.9811.95
200 day SMA11.7211.711.68
Back to top | Use Dark Theme