MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 53.94 and 54.21
| Daily Target 1 | 53.71 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 53.98 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.25 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.07 (4.99%) | 54.07 | 53.80 - 54.07 | 1.3131 times | Mon 18 August 2025 | 51.50 (4.99%) | 51.50 | 51.50 - 51.50 | 0.4109 times | Thu 14 August 2025 | 49.05 (4.99%) | 49.05 | 49.00 - 49.05 | 1.1982 times | Wed 13 August 2025 | 46.72 (4.99%) | 46.72 | 45.38 - 46.72 | 1.6217 times | Tue 12 August 2025 | 44.50 (4.98%) | 44.50 | 44.50 - 44.50 | 0.9724 times | Mon 11 August 2025 | 42.39 (4.98%) | 42.39 | 40.75 - 42.39 | 0.8297 times | Fri 08 August 2025 | 40.38 (4.96%) | 40.00 | 39.24 - 40.39 | 1.1429 times | Thu 07 August 2025 | 38.47 (4.99%) | 38.47 | 35.40 - 38.47 | 0.6982 times | Wed 06 August 2025 | 36.64 (0.22%) | 38.00 | 36.00 - 38.38 | 1.6464 times | Tue 05 August 2025 | 36.56 (5%) | 36.55 | 36.55 - 36.56 | 0.1664 times | Mon 04 August 2025 | 34.82 (0.61%) | 36.34 | 34.65 - 36.34 | 1.0429 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 52.79 and 55.36
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 53.213333333333 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.07 (10.23%) | 51.50 | 51.50 - 54.07 | 0.3466 times | Thu 14 August 2025 | 49.05 (21.47%) | 42.39 | 40.75 - 49.05 | 0.9292 times | Fri 08 August 2025 | 40.38 (16.67%) | 36.34 | 34.65 - 40.39 | 0.9442 times | Fri 01 August 2025 | 34.61 (7.09%) | 32.97 | 30.71 - 34.61 | 0.2185 times | Fri 25 July 2025 | 32.32 (-18.12%) | 39.85 | 32.29 - 40.50 | 1.3376 times | Fri 18 July 2025 | 39.47 (-1.33%) | 40.00 | 38.00 - 42.00 | 0.3945 times | Fri 11 July 2025 | 40.00 (-1.11%) | 40.45 | 38.43 - 43.25 | 0.5695 times | Fri 04 July 2025 | 40.45 (-3.9%) | 40.00 | 40.00 - 44.41 | 0.7256 times | Fri 27 June 2025 | 42.09 (-11.76%) | 46.35 | 40.61 - 47.00 | 0.9033 times | Thu 19 June 2025 | 47.70 (3.67%) | 43.71 | 42.00 - 48.31 | 3.6311 times | Fri 13 June 2025 | 46.01 (-9.54%) | 49.85 | 46.01 - 49.85 | 0.0618 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 43.61 and 64.54
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 47.093333333333 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.07 (64%) | 33.14 | 33.14 - 54.07 | 1.6242 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 2.0761 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 3.623 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 1.685 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.6463 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.0875 times | Mon 10 February 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.0163 times | Mon 27 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.0304 times | Mon 30 December 2024 | 11.47 (4.94%) | 10.93 | 10.93 - 11.47 | 0.1435 times | Mon 11 November 2024 | 10.93 (5%) | 10.41 | 10.41 - 10.93 | 0.0676 times | Mon 28 October 2024 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.0501 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.2
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 26, while middle bands are at 33 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 42.48 |
| 20 day DMA | 38.87 |
| 35 day DMA | 39.68 |
| 50 day DMA | 41.45 |
| 100 day DMA | 39.88 |
| 150 day DMA | 29.86 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 47.15 | 44.97 |
| 12 day EMA | 44.53 | 42.8 | 41.22 |
| 20 day EMA | 42.39 | 41.16 | 40.07 |
| 35 day EMA | 42.06 | 41.35 | 40.75 |
| 50 day EMA | 43.19 | 42.75 | 42.39 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 46.83 | 44.61 |
| 12 day SMA | 42.48 | 40.72 | 39.04 |
| 20 day SMA | 38.87 | 38.07 | 37.46 |
| 35 day SMA | 39.68 | 39.38 | 39.11 |
| 50 day SMA | 41.45 | 41.39 | 41.39 |
| 100 day SMA | 39.88 | 39.47 | 39.08 |
| 150 day SMA | 29.86 | 29.55 | 29.25 |
| 200 day SMA | 24.13 | 23.89 | 23.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.