VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 16.05 and 16.13
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.116666666667 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.2 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.09 (1.45%) | 16.17 | 16.09 - 16.17 | 0.0051 times | Mon 18 August 2025 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.2629 times | Thu 14 August 2025 | 15.55 (1.97%) | 15.55 | 15.55 - 15.55 | 0.2833 times | Wed 13 August 2025 | 15.25 (-1.99%) | 15.56 | 15.25 - 15.56 | 8.4072 times | Tue 12 August 2025 | 15.56 (-1.95%) | 15.56 | 15.56 - 15.56 | 0.0069 times | Mon 11 August 2025 | 15.87 (-1.98%) | 16.51 | 15.87 - 16.51 | 0.0347 times | Fri 08 August 2025 | 16.19 (1.95%) | 16.19 | 16.19 - 16.19 | 0.2896 times | Thu 07 August 2025 | 15.88 (-1.98%) | 16.00 | 15.88 - 16.00 | 0.2998 times | Wed 06 August 2025 | 16.20 (1.95%) | 16.20 | 15.58 - 16.20 | 0.374 times | Tue 05 August 2025 | 15.89 (1.99%) | 15.59 | 15.59 - 15.89 | 0.0365 times | Mon 04 August 2025 | 15.58 (0.06%) | 15.88 | 15.58 - 15.88 | 0.0611 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 15.98 and 16.29
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.09 (3.47%) | 15.86 | 15.86 - 16.17 | 0.1963 times | Thu 14 August 2025 | 15.55 (-3.95%) | 16.51 | 15.25 - 16.51 | 6.3968 times | Fri 08 August 2025 | 16.19 (3.98%) | 15.88 | 15.58 - 16.20 | 0.7772 times | Fri 01 August 2025 | 15.57 (7.68%) | 15.18 | 14.50 - 15.92 | 0.2376 times | Fri 25 July 2025 | 14.46 (6.09%) | 13.63 | 12.51 - 14.46 | 0.1413 times | Fri 18 July 2025 | 13.63 (-12.06%) | 15.19 | 13.63 - 16.27 | 0.1081 times | Fri 11 July 2025 | 15.50 (1.31%) | 14.54 | 14.54 - 16.06 | 0.2266 times | Fri 04 July 2025 | 15.30 (-5.85%) | 16.20 | 14.54 - 16.53 | 0.3073 times | Thu 26 June 2025 | 16.25 (-10.52%) | 18.16 | 16.25 - 18.16 | 1.5637 times | Thu 19 June 2025 | 18.16 (1.45%) | 18.77 | 17.70 - 18.77 | 0.045 times | Fri 13 June 2025 | 17.90 (-2.72%) | 18.00 | 16.25 - 18.00 | 0.5138 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 15.67 and 16.93
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.09 (4.82%) | 15.65 | 15.25 - 16.51 | 1.4388 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.1808 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.4869 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 0.9681 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.6736 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.4602 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.4274 times | Fri 31 January 2025 | 14.93 (-17.56%) | 18.58 | 13.50 - 19.95 | 2.1436 times | Tue 31 December 2024 | 18.11 (-5.53%) | 19.55 | 16.80 - 20.49 | 1.6012 times | Fri 29 November 2024 | 19.17 (6.5%) | 18.00 | 18.00 - 23.10 | 1.6194 times | Thu 31 October 2024 | 18.00 (2.86%) | 17.50 | 16.50 - 18.60 | 0.3643 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.03
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VintageSecu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VintageSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.68 | 15.59 |
| 12 day EMA | 15.65 | 15.57 | 15.52 |
| 20 day EMA | 15.56 | 15.5 | 15.46 |
| 35 day EMA | 15.81 | 15.79 | 15.79 |
| 50 day EMA | 16.06 | 16.06 | 16.07 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.62 | 15.68 |
| 12 day SMA | 15.79 | 15.73 | 15.69 |
| 20 day SMA | 15.26 | 15.13 | 15.02 |
| 35 day SMA | 15.14 | 15.13 | 15.14 |
| 50 day SMA | 15.92 | 15.96 | 16 |
| 100 day SMA | 15.88 | 15.84 | 15.81 |
| 150 day SMA | 15.83 | 15.84 | 15.86 |
| 200 day SMA | 16.61 | 16.62 | 16.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.