IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 125.65 and 130.5
| Daily Target 1 | 124.78 |
| Daily Target 2 | 126.52 |
| Daily Target 3 | 129.63333333333 |
| Daily Target 4 | 131.37 |
| Daily Target 5 | 134.48 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 128.25 (-1.27%) | 130.60 | 127.90 - 132.75 | 0.8159 times | Thu 23 January 2025 | 129.90 (-0.46%) | 130.50 | 128.90 - 130.80 | 0.2657 times | Wed 22 January 2025 | 130.50 (-0.46%) | 132.00 | 128.45 - 132.45 | 0.7948 times | Tue 21 January 2025 | 131.10 (0.46%) | 131.85 | 130.65 - 133.70 | 1.1527 times | Mon 20 January 2025 | 130.50 (1.83%) | 128.65 | 126.90 - 131.10 | 0.7624 times | Fri 17 January 2025 | 128.15 (0.79%) | 127.00 | 126.35 - 128.45 | 0.7978 times | Thu 16 January 2025 | 127.15 (0.16%) | 128.25 | 126.55 - 128.50 | 0.7554 times | Wed 15 January 2025 | 126.95 (0.16%) | 128.45 | 126.15 - 128.90 | 0.8984 times | Tue 14 January 2025 | 126.75 (3.89%) | 122.85 | 122.85 - 127.25 | 1.0722 times | Mon 13 January 2025 | 122.00 (-6.41%) | 128.95 | 121.25 - 128.95 | 2.6847 times | Fri 10 January 2025 | 130.35 (-1.44%) | 132.25 | 129.75 - 133.05 | 0.8881 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 124.18 and 130.98
| Weekly Target 1 | 122.82 |
| Weekly Target 2 | 125.53 |
| Weekly Target 3 | 129.61666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 136.42 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 128.25 (0.08%) | 128.65 | 126.90 - 133.70 | 0.9008 times | Fri 17 January 2025 | 128.15 (-1.69%) | 128.95 | 121.25 - 128.95 | 1.475 times | Fri 10 January 2025 | 130.35 (-5.68%) | 138.35 | 129.75 - 138.45 | 1.0318 times | Fri 03 January 2025 | 138.20 (1.39%) | 136.30 | 134.15 - 139.80 | 0.6897 times | Fri 27 December 2024 | 136.30 (-0.69%) | 137.90 | 136.10 - 139.75 | 0.7275 times | Fri 20 December 2024 | 137.25 (-4.82%) | 144.30 | 133.60 - 144.95 | 1.083 times | Fri 13 December 2024 | 144.20 (1.59%) | 142.15 | 140.95 - 145.05 | 0.8599 times | Fri 06 December 2024 | 141.95 (2.38%) | 138.40 | 136.90 - 143.45 | 0.9893 times | Fri 29 November 2024 | 138.65 (4.56%) | 135.80 | 135.15 - 141.10 | 1.256 times | Fri 22 November 2024 | 132.60 (-1.63%) | 135.20 | 129.55 - 136.70 | 0.9869 times | Thu 14 November 2024 | 134.80 (-3.99%) | 138.85 | 133.75 - 142.00 | 1.0852 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 115.48 and 134.03
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 129.76666666667 |
| Monthly Target 4 | 138.28 |
| Monthly Target 5 | 148.32 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 128.25 (-5.98%) | 135.60 | 121.25 - 139.80 | 0.5402 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.5867 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 0.7771 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 0.7758 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 0.8411 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 0.73 times | Wed 31 July 2024 | 181.60 (9.66%) | 166.20 | 160.70 - 185.95 | 1.7741 times | Fri 28 June 2024 | 165.60 (1.97%) | 170.15 | 148.00 - 178.70 | 1.3566 times | Fri 31 May 2024 | 162.40 (-3.88%) | 171.50 | 154.80 - 175.00 | 1.32 times | Tue 30 April 2024 | 168.95 (0.72%) | 169.90 | 156.05 - 180.00 | 1.2984 times | Thu 28 March 2024 | 167.75 (1.3%) | 168.75 | 153.60 - 178.35 | 1.2773 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.93 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 130.05 |
| 12 day DMA | 128.65 |
| 20 day DMA | 131.51 |
| 35 day DMA | 135.26 |
| 50 day DMA | 135.62 |
| 100 day DMA | 149 |
| 150 day DMA | 156.31 |
| 200 day DMA | 158.86 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 129.87 | 129.85 |
| 12 day EMA | 130 | 130.32 | 130.4 |
| 20 day EMA | 131.35 | 131.68 | 131.87 |
| 35 day EMA | 133.26 | 133.56 | 133.78 |
| 50 day EMA | 135.54 | 135.84 | 136.08 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.05 | 130.03 | 129.48 |
| 12 day SMA | 128.65 | 129.19 | 129.56 |
| 20 day SMA | 131.51 | 131.91 | 132.31 |
| 35 day SMA | 135.26 | 135.59 | 135.87 |
| 50 day SMA | 135.62 | 135.83 | 136.02 |
| 100 day SMA | 149 | 149.49 | 149.96 |
| 150 day SMA | 156.31 | 156.56 | 156.83 |
| 200 day SMA | 158.86 | 159.07 | 159.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.