Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 530907 are 38 and 38

Daily Target 138
Daily Target 238
Daily Target 338
Daily Target 438
Daily Target 538

Daily price and volume S I

Date Closing Open Range Volume
Wed 20 August 2025 38.00 (0%) 38.00 38.00 - 38.00 0.0364 times
Tue 19 August 2025 38.00 (0%) 38.00 38.00 - 38.00 0.0182 times
Mon 18 August 2025 38.00 (1.2%) 38.10 38.00 - 39.42 4.408 times
Thu 14 August 2025 37.55 (4.98%) 37.55 37.55 - 37.55 0.0911 times
Wed 13 August 2025 35.77 (-0.08%) 35.80 35.77 - 36.50 0.5647 times
Thu 07 August 2025 35.80 (-0.06%) 35.80 35.80 - 35.80 1.8215 times
Wed 06 August 2025 35.82 (-0.5%) 35.82 35.82 - 35.82 0.1821 times
Tue 05 August 2025 36.00 (0%) 36.00 36.00 - 36.00 0.3825 times
Thu 31 July 2025 36.00 (0%) 36.00 36.00 - 36.00 1.7304 times
Wed 30 July 2025 36.00 (-4.64%) 36.00 36.00 - 36.00 0.765 times
Tue 29 July 2025 37.75 (-0.13%) 37.75 37.75 - 37.75 0.1457 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 37.29 and 38.71

Weekly Target 137.05
Weekly Target 237.53
Weekly Target 338.473333333333
Weekly Target 438.95
Weekly Target 539.89

Weekly price and volumes for S I

Date Closing Open Range Volume
Wed 20 August 2025 38.00 (1.2%) 38.10 38.00 - 39.42 0.2772 times
Thu 14 August 2025 37.55 (4.89%) 35.80 35.77 - 37.55 0.0407 times
Thu 07 August 2025 35.80 (-0.56%) 36.00 35.80 - 36.00 0.1482 times
Thu 31 July 2025 36.00 (-4.76%) 37.75 36.00 - 37.75 0.1641 times
Thu 24 July 2025 37.80 (-3.45%) 39.34 37.20 - 39.90 0.2275 times
Fri 18 July 2025 39.15 (-1.04%) 39.25 35.60 - 39.25 1.436 times
Fri 11 July 2025 39.56 (-4.1%) 40.29 36.20 - 40.30 1.324 times
Fri 04 July 2025 41.25 (0.88%) 42.50 39.71 - 44.55 2.442 times
Fri 27 June 2025 40.89 (5.66%) 38.46 36.71 - 40.89 0.9664 times
Thu 19 June 2025 38.70 (-5.33%) 38.84 38.60 - 40.88 2.9739 times
Fri 13 June 2025 40.88 (-10.15%) 43.50 39.90 - 45.50 14.196 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 36.89 and 40.54

Monthly Target 134.08
Monthly Target 236.04
Monthly Target 337.73
Monthly Target 439.69
Monthly Target 541.38

Monthly price and volumes S I

Date Closing Open Range Volume
Wed 20 August 2025 38.00 (5.56%) 36.00 35.77 - 39.42 0.0548 times
Thu 31 July 2025 36.00 (-15.27%) 44.55 35.60 - 44.55 0.6506 times
Mon 30 June 2025 42.49 (-5.3%) 44.87 36.71 - 46.00 2.1576 times
Fri 30 May 2025 44.87 (-2.46%) 46.00 42.75 - 47.25 3.1835 times
Thu 24 April 2025 46.00 (-5.43%) 46.21 46.00 - 47.00 1.1305 times
Mon 24 February 2025 48.64 (-5%) 48.64 48.64 - 48.64 0.0073 times
Wed 15 January 2025 51.20 (9.87%) 45.20 44.27 - 51.37 0.0931 times
Mon 09 December 2024 46.60 (-4.9%) 49.00 46.60 - 49.00 0.5054 times
Mon 25 November 2024 49.00 (-0.41%) 46.74 46.74 - 49.00 1.6891 times
Mon 28 October 2024 49.20 (15.09%) 40.62 40.62 - 49.35 0.5281 times
Mon 30 September 2024 42.75 (34.65%) 30.40 30.35 - 47.25 2.7585 times

 monthly chart SI

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SI in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.85 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 37.46
12 day DMA 36.87
20 day DMA 37.68
35 day DMA 38.79
50 day DMA 40.3
100 day DMA 38.96
150 day DMA 35.73
200 day DMA 33.95

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5737.3537.03
12 day EMA37.4237.3137.18
20 day EMA37.8837.8737.86
35 day EMA39.1739.2439.31
50 day EMA40.6240.7340.84

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4637.0236.59
12 day SMA36.8736.8637.01
20 day SMA37.6837.6637.68
35 day SMA38.7938.8738.96
50 day SMA40.340.4640.62
100 day SMA38.9638.8738.78
150 day SMA35.7335.6835.62
200 day SMA33.9533.9133.87
Back to top | Use Dark Theme