SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 16.21 and 16.25
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.243333333333 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.28 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.23 (-4.98%) | 16.23 | 16.23 - 16.27 | 0.4978 times | Thu 23 January 2025 | 17.08 (4.98%) | 17.07 | 17.07 - 17.08 | 1.7036 times | Wed 22 January 2025 | 16.27 (4.97%) | 16.26 | 16.26 - 16.27 | 1.5153 times | Tue 21 January 2025 | 15.50 (4.94%) | 15.49 | 15.49 - 15.50 | 1.2174 times | Mon 20 January 2025 | 14.77 (4.98%) | 14.76 | 14.76 - 14.77 | 0.9171 times | Fri 17 January 2025 | 14.07 (5%) | 14.05 | 14.05 - 14.07 | 0.6204 times | Thu 16 January 2025 | 13.40 (4.85%) | 13.41 | 13.39 - 13.41 | 0.6212 times | Wed 15 January 2025 | 12.78 (4.93%) | 12.76 | 12.76 - 12.78 | 0.5069 times | Tue 14 January 2025 | 12.18 (5%) | 12.17 | 12.17 - 12.18 | 0.9852 times | Mon 13 January 2025 | 11.60 (4.98%) | 11.60 | 11.58 - 11.60 | 1.4151 times | Fri 10 January 2025 | 11.05 (-2.04%) | 11.84 | 10.72 - 11.84 | 0.117 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 15.5 and 17.82
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 16.023333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.23 (15.35%) | 14.76 | 14.76 - 17.08 | 4.7376 times | Fri 17 January 2025 | 14.07 (27.33%) | 11.60 | 11.58 - 14.07 | 3.3592 times | Fri 10 January 2025 | 11.05 (8.76%) | 10.17 | 9.66 - 11.84 | 0.1757 times | Fri 03 January 2025 | 10.16 (-4.6%) | 10.84 | 9.42 - 11.30 | 0.0452 times | Fri 27 December 2024 | 10.65 (-11.76%) | 12.25 | 9.12 - 12.38 | 0.1814 times | Fri 20 December 2024 | 12.07 (6.44%) | 11.32 | 11.01 - 13.16 | 0.3587 times | Fri 13 December 2024 | 11.34 (24.89%) | 8.75 | 8.75 - 12.13 | 0.405 times | Fri 06 December 2024 | 9.08 (3.65%) | 8.97 | 8.77 - 9.90 | 0.1747 times | Fri 29 November 2024 | 8.76 (12.74%) | 8.60 | 7.91 - 8.99 | 0.1134 times | Fri 22 November 2024 | 7.77 (-22.38%) | 9.81 | 7.57 - 11.00 | 0.4493 times | Thu 14 November 2024 | 10.01 (-4.67%) | 10.50 | 9.17 - 10.76 | 0.04 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 12.95 and 20.37
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.23 (53.84%) | 10.45 | 9.66 - 17.08 | 6.7433 times | Tue 31 December 2024 | 10.55 (20.43%) | 8.97 | 8.75 - 13.16 | 0.9303 times | Fri 29 November 2024 | 8.76 (-19.85%) | 11.29 | 7.57 - 11.52 | 0.6574 times | Thu 31 October 2024 | 10.93 (-83.35%) | 66.90 | 9.31 - 71.90 | 0.7975 times | Mon 30 September 2024 | 65.64 (11.05%) | 59.10 | 56.94 - 67.99 | 0.1059 times | Fri 30 August 2024 | 59.11 (-16.24%) | 70.75 | 54.22 - 71.00 | 0.1597 times | Wed 31 July 2024 | 70.57 (-11.26%) | 75.61 | 69.00 - 81.89 | 0.4654 times | Fri 28 June 2024 | 79.52 (-9.84%) | 88.20 | 74.40 - 94.00 | 0.0385 times | Fri 31 May 2024 | 88.20 (3.63%) | 86.81 | 83.75 - 97.80 | 0.0502 times | Tue 30 April 2024 | 85.11 (39.52%) | 59.78 | 58.58 - 85.11 | 0.0519 times | Thu 28 March 2024 | 61.00 (-8.27%) | 66.50 | 54.81 - 67.83 | 0.026 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheetal Diam 530525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheetal Diam 530525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32
Munafa value: 65 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheetalDiam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SheetalDiam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheetalDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheetalDiam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheetalDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and SheetalDiam 530525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 13.85 |
| 20 day DMA | 12.46 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.02 |
| 100 day DMA | 24.66 |
| 150 day DMA | 39.76 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.63 | 14.9 |
| 12 day EMA | 14.33 | 13.98 | 13.42 |
| 20 day EMA | 13.32 | 13.01 | 12.58 |
| 35 day EMA | 12.19 | 11.95 | 11.65 |
| 50 day EMA | 11.46 | 11.27 | 11.03 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.54 | 14.8 |
| 12 day SMA | 13.85 | 13.39 | 12.82 |
| 20 day SMA | 12.46 | 12.18 | 11.83 |
| 35 day SMA | 11.82 | 11.62 | 11.4 |
| 50 day SMA | 11.02 | 10.9 | 10.76 |
| 100 day SMA | 24.66 | 25.09 | 25.52 |
| 150 day SMA | 39.76 | 40.22 | 40.67 |
| 200 day SMA | 50.99 | 51.26 | 51.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.