Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 198.85 and 219.85
| Daily Target 1 | 181.9 |
| Daily Target 2 | 194.8 |
| Daily Target 3 | 202.9 |
| Daily Target 4 | 215.8 |
| Daily Target 5 | 223.9 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 207.70 (10.8%) | 198.95 | 190.00 - 211.00 | 2.6059 times | Tue 19 August 2025 | 187.45 (12.72%) | 184.90 | 168.05 - 190.00 | 4.6952 times | Mon 18 August 2025 | 166.30 (-4.67%) | 165.15 | 165.15 - 170.00 | 0.3982 times | Thu 14 August 2025 | 174.45 (2.59%) | 155.60 | 155.60 - 186.00 | 0.5282 times | Wed 13 August 2025 | 170.05 (-4.84%) | 185.00 | 167.00 - 199.00 | 0.589 times | Tue 12 August 2025 | 178.70 (8.24%) | 181.00 | 168.00 - 181.00 | 1.1316 times | Mon 11 August 2025 | 165.10 (0.03%) | 165.05 | 165.05 - 165.10 | 0.0096 times | Fri 08 August 2025 | 165.05 (-0.03%) | 165.20 | 165.00 - 165.20 | 0.013 times | Thu 07 August 2025 | 165.10 (0.06%) | 165.10 | 165.00 - 165.10 | 0.0246 times | Wed 06 August 2025 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.0048 times | Tue 05 August 2025 | 165.00 (-1.2%) | 165.00 | 165.00 - 165.00 | 0.0684 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 186.43 and 232.28
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 178.23 |
| Weekly Target 3 | 194.61666666667 |
| Weekly Target 4 | 224.08 |
| Weekly Target 5 | 240.47 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 207.70 (19.06%) | 165.15 | 165.15 - 211.00 | 1.4998 times | Thu 14 August 2025 | 174.45 (5.7%) | 165.05 | 155.60 - 199.00 | 0.4399 times | Fri 08 August 2025 | 165.05 (-1.93%) | 171.70 | 165.00 - 172.55 | 0.0728 times | Tue 29 July 2025 | 168.30 (-1.58%) | 167.60 | 167.10 - 181.00 | 0.248 times | Fri 25 July 2025 | 171.00 (1.76%) | 168.05 | 143.00 - 178.75 | 0.2235 times | Fri 18 July 2025 | 168.05 (-9.87%) | 186.45 | 167.00 - 188.00 | 0.6599 times | Fri 11 July 2025 | 186.45 (7.12%) | 175.00 | 166.50 - 201.00 | 0.4407 times | Thu 03 July 2025 | 174.05 (-3.87%) | 173.00 | 173.00 - 183.90 | 0.1377 times | Fri 27 June 2025 | 181.05 (7.77%) | 168.00 | 160.10 - 184.50 | 3.0164 times | Thu 19 June 2025 | 168.00 (-6.59%) | 179.00 | 156.00 - 198.45 | 3.2612 times | Fri 13 June 2025 | 179.85 (18.67%) | 144.05 | 144.00 - 204.80 | 0.9595 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 181.65 and 237.05
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 171.87 |
| Monthly Target 3 | 191.43333333333 |
| Monthly Target 4 | 227.27 |
| Monthly Target 5 | 246.83 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 207.70 (23.41%) | 171.70 | 155.60 - 211.00 | 0.4059 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.3395 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 3.5411 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.7986 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 1.0399 times | Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 1.2494 times | Fri 28 February 2025 | 127.00 (-5.65%) | 131.05 | 126.50 - 168.00 | 0.5164 times | Fri 31 January 2025 | 134.60 (-7.17%) | 144.45 | 112.50 - 152.00 | 0.2369 times | Tue 31 December 2024 | 145.00 (-6.06%) | 154.35 | 121.40 - 164.00 | 0.6351 times | Fri 29 November 2024 | 154.35 (-0.74%) | 148.00 | 135.80 - 163.00 | 0.2373 times | Thu 31 October 2024 | 155.50 (1.01%) | 146.30 | 142.80 - 162.00 | 0.3168 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundviser 530197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fundviser 530197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fundviser 530197 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fundviser 530197 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fundviser 530197 is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 125 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 153, while middle bands are at 163 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fundviser (530197) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fundviser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fundviser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fundviser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fundviser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fundviser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.07 and Fundviser 530197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 181.19 |
| 12 day DMA | 173.08 |
| 20 day DMA | 172.01 |
| 35 day DMA | 174.08 |
| 50 day DMA | 170.39 |
| 100 day DMA | 158.27 |
| 150 day DMA | 151.68 |
| 200 day DMA | 151.13 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.35 | 175.67 | 169.78 |
| 12 day EMA | 177.84 | 172.41 | 169.68 |
| 20 day EMA | 174.89 | 171.44 | 169.76 |
| 35 day EMA | 171.26 | 169.11 | 168.03 |
| 50 day EMA | 169.57 | 168.01 | 167.22 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.19 | 175.39 | 170.92 |
| 12 day SMA | 173.08 | 169.79 | 169.01 |
| 20 day SMA | 172.01 | 170.04 | 169.57 |
| 35 day SMA | 174.08 | 172.75 | 172.19 |
| 50 day SMA | 170.39 | 169.13 | 168.18 |
| 100 day SMA | 158.27 | 157.51 | 156.9 |
| 150 day SMA | 151.68 | 151.32 | 151.06 |
| 200 day SMA | 151.13 | 150.85 | 150.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.