Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong Daily Stock price targets for ShPacetron 527005 are 146.87 and 155.87

Daily Target 1144.24
Daily Target 2149.49
Daily Target 3153.24333333333
Daily Target 4158.49
Daily Target 5162.24

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Tue 19 August 2025 154.73 (3.34%) 156.00 148.00 - 157.00 0.2869 times
Mon 18 August 2025 149.73 (4.99%) 149.74 145.00 - 149.74 0.6943 times
Thu 14 August 2025 142.61 (5%) 140.00 140.00 - 142.61 0.427 times
Wed 13 August 2025 135.82 (4.24%) 136.75 130.00 - 136.81 0.7184 times
Tue 12 August 2025 130.30 (2.28%) 133.77 122.05 - 133.77 1.2777 times
Mon 11 August 2025 127.40 (4.99%) 127.40 127.40 - 127.40 0.802 times
Fri 08 August 2025 121.34 (10%) 121.34 121.34 - 121.34 0.8899 times
Thu 07 August 2025 110.31 (-9.64%) 123.80 109.88 - 123.90 0.8902 times
Wed 06 August 2025 122.08 (14.61%) 117.99 110.00 - 126.80 2.8869 times
Tue 05 August 2025 106.52 (20%) 92.00 92.00 - 106.52 1.1267 times
Mon 04 August 2025 88.77 (17.34%) 78.00 74.25 - 89.99 0.1542 times

 Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 149.87 and 161.87

Weekly Target 1140.24
Weekly Target 2147.49
Weekly Target 3152.24333333333
Weekly Target 4159.49
Weekly Target 5164.24

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Tue 19 August 2025 154.73 (8.5%) 149.74 145.00 - 157.00 0.7635 times
Thu 14 August 2025 142.61 (17.53%) 127.40 122.05 - 142.61 2.5097 times
Fri 08 August 2025 121.34 (60.4%) 78.00 74.25 - 126.80 4.6286 times
Fri 01 August 2025 75.65 (-6.15%) 84.99 71.00 - 84.99 0.115 times
Fri 25 July 2025 80.61 (-6.46%) 86.18 80.00 - 87.50 0.1501 times
Fri 18 July 2025 86.18 (-2.09%) 100.65 82.00 - 100.65 0.1836 times
Fri 11 July 2025 88.02 (3.87%) 82.01 82.01 - 97.00 0.3465 times
Fri 04 July 2025 84.74 (16.19%) 74.40 72.10 - 96.00 0.8247 times
Fri 27 June 2025 72.93 (2.03%) 73.99 66.10 - 75.00 0.1911 times
Thu 19 June 2025 71.48 (-10.04%) 83.00 70.00 - 85.05 0.287 times
Fri 13 June 2025 79.46 (-2.5%) 81.90 78.00 - 85.00 0.1429 times

 weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 112.87 and 198.87

Monthly Target 141.58
Monthly Target 298.15
Monthly Target 3127.57666666667
Monthly Target 4184.15
Monthly Target 5213.58

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Tue 19 August 2025 154.73 (108.64%) 71.00 71.00 - 157.00 3.3596 times
Thu 31 July 2025 74.16 (-0.92%) 87.50 73.00 - 100.65 0.6302 times
Mon 30 June 2025 74.85 (-8.27%) 82.11 66.10 - 86.00 0.4003 times
Fri 30 May 2025 81.60 (16.57%) 70.00 66.37 - 85.00 0.2475 times
Wed 30 April 2025 70.00 (12.34%) 64.89 64.00 - 75.00 0.1212 times
Fri 28 March 2025 62.31 (-14.46%) 72.00 61.11 - 73.95 1.6164 times
Fri 28 February 2025 72.84 (-17.23%) 84.01 70.50 - 89.35 1.3408 times
Fri 31 January 2025 88.00 (-29.6%) 125.00 85.00 - 128.00 1.1805 times
Tue 31 December 2024 125.00 (8.55%) 117.00 112.30 - 131.00 0.6125 times
Fri 29 November 2024 115.15 (-7.92%) 127.90 106.00 - 133.95 0.4909 times
Thu 31 October 2024 125.05 (-23.96%) 169.00 118.00 - 169.00 3.5618 times

 monthly chart ShPacetron

Indicator Analysis of ShPacetron

Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Pacetron 527005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sh Pacetron 527005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.89

Munafa value: 79 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 28 points

Upper Bollinger band is at 160 and lower is at 52, while middle bands are at 79 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShPacetron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShPacetron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShPacetron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.41 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.

ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 142.64
12 day DMA 122.11
20 day DMA 105.37
35 day DMA 98.19
50 day DMA 92.16
100 day DMA 82.15
150 day DMA 86.11
200 day DMA 95.51

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA143.19137.42131.26
12 day EMA126.53121.41116.26
20 day EMA115.31111.16107.1
35 day EMA104.03101.0498.17
50 day EMA96.4694.0891.81

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA142.64137.17131.49
12 day SMA122.11115.39109.46
20 day SMA105.37101.9598.76
35 day SMA98.1995.8593.69
50 day SMA92.1690.7189.35
100 day SMA82.1581.380.5
150 day SMA86.1185.9185.7
200 day SMA95.5195.595.5
Back to top | Use Dark Theme