ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 146.87 and 155.87
Daily Target 1 | 144.24 |
Daily Target 2 | 149.49 |
Daily Target 3 | 153.24333333333 |
Daily Target 4 | 158.49 |
Daily Target 5 | 162.24 |
Daily price and volume Sh Pacetron
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 154.73 (3.34%) | 156.00 | 148.00 - 157.00 | 0.2869 times | Mon 18 August 2025 | 149.73 (4.99%) | 149.74 | 145.00 - 149.74 | 0.6943 times | Thu 14 August 2025 | 142.61 (5%) | 140.00 | 140.00 - 142.61 | 0.427 times | Wed 13 August 2025 | 135.82 (4.24%) | 136.75 | 130.00 - 136.81 | 0.7184 times | Tue 12 August 2025 | 130.30 (2.28%) | 133.77 | 122.05 - 133.77 | 1.2777 times | Mon 11 August 2025 | 127.40 (4.99%) | 127.40 | 127.40 - 127.40 | 0.802 times | Fri 08 August 2025 | 121.34 (10%) | 121.34 | 121.34 - 121.34 | 0.8899 times | Thu 07 August 2025 | 110.31 (-9.64%) | 123.80 | 109.88 - 123.90 | 0.8902 times | Wed 06 August 2025 | 122.08 (14.61%) | 117.99 | 110.00 - 126.80 | 2.8869 times | Tue 05 August 2025 | 106.52 (20%) | 92.00 | 92.00 - 106.52 | 1.1267 times | Mon 04 August 2025 | 88.77 (17.34%) | 78.00 | 74.25 - 89.99 | 0.1542 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 149.87 and 161.87
Weekly Target 1 | 140.24 |
Weekly Target 2 | 147.49 |
Weekly Target 3 | 152.24333333333 |
Weekly Target 4 | 159.49 |
Weekly Target 5 | 164.24 |
Weekly price and volumes for Sh Pacetron
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 154.73 (8.5%) | 149.74 | 145.00 - 157.00 | 0.7635 times | Thu 14 August 2025 | 142.61 (17.53%) | 127.40 | 122.05 - 142.61 | 2.5097 times | Fri 08 August 2025 | 121.34 (60.4%) | 78.00 | 74.25 - 126.80 | 4.6286 times | Fri 01 August 2025 | 75.65 (-6.15%) | 84.99 | 71.00 - 84.99 | 0.115 times | Fri 25 July 2025 | 80.61 (-6.46%) | 86.18 | 80.00 - 87.50 | 0.1501 times | Fri 18 July 2025 | 86.18 (-2.09%) | 100.65 | 82.00 - 100.65 | 0.1836 times | Fri 11 July 2025 | 88.02 (3.87%) | 82.01 | 82.01 - 97.00 | 0.3465 times | Fri 04 July 2025 | 84.74 (16.19%) | 74.40 | 72.10 - 96.00 | 0.8247 times | Fri 27 June 2025 | 72.93 (2.03%) | 73.99 | 66.10 - 75.00 | 0.1911 times | Thu 19 June 2025 | 71.48 (-10.04%) | 83.00 | 70.00 - 85.05 | 0.287 times | Fri 13 June 2025 | 79.46 (-2.5%) | 81.90 | 78.00 - 85.00 | 0.1429 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 112.87 and 198.87
Monthly Target 1 | 41.58 |
Monthly Target 2 | 98.15 |
Monthly Target 3 | 127.57666666667 |
Monthly Target 4 | 184.15 |
Monthly Target 5 | 213.58 |
Monthly price and volumes Sh Pacetron
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 154.73 (108.64%) | 71.00 | 71.00 - 157.00 | 3.3596 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.6302 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.4003 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.2475 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.1212 times | Fri 28 March 2025 | 62.31 (-14.46%) | 72.00 | 61.11 - 73.95 | 1.6164 times | Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 1.3408 times | Fri 31 January 2025 | 88.00 (-29.6%) | 125.00 | 85.00 - 128.00 | 1.1805 times | Tue 31 December 2024 | 125.00 (8.55%) | 117.00 | 112.30 - 131.00 | 0.6125 times | Fri 29 November 2024 | 115.15 (-7.92%) | 127.90 | 106.00 - 133.95 | 0.4909 times | Thu 31 October 2024 | 125.05 (-23.96%) | 169.00 | 118.00 - 169.00 | 3.5618 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sh Pacetron 527005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.89
Munafa value: 79 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 28 points
Upper Bollinger band is at 160 and lower is at 52, while middle bands are at 79 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShPacetron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShPacetron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShPacetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.41 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
DMA period | DMA value |
5 day DMA | 142.64 |
12 day DMA | 122.11 |
20 day DMA | 105.37 |
35 day DMA | 98.19 |
50 day DMA | 92.16 |
100 day DMA | 82.15 |
150 day DMA | 86.11 |
200 day DMA | 95.51 |
EMA (exponential moving average) of Sh Pacetron 527005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.19 | 137.42 | 131.26 |
12 day EMA | 126.53 | 121.41 | 116.26 |
20 day EMA | 115.31 | 111.16 | 107.1 |
35 day EMA | 104.03 | 101.04 | 98.17 |
50 day EMA | 96.46 | 94.08 | 91.81 |
SMA (simple moving average) of Sh Pacetron 527005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.64 | 137.17 | 131.49 |
12 day SMA | 122.11 | 115.39 | 109.46 |
20 day SMA | 105.37 | 101.95 | 98.76 |
35 day SMA | 98.19 | 95.85 | 93.69 |
50 day SMA | 92.16 | 90.71 | 89.35 |
100 day SMA | 82.15 | 81.3 | 80.5 |
150 day SMA | 86.11 | 85.91 | 85.7 |
200 day SMA | 95.51 | 95.5 | 95.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.