SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 23.02 and 24.88
| Daily Target 1 | 22.7 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 24.563333333333 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 26.42 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.95 (-4.96%) | 25.45 | 23.94 - 25.80 | 3.3454 times | Mon 18 August 2025 | 25.20 (4.39%) | 25.20 | 23.10 - 25.20 | 1.1497 times | Thu 14 August 2025 | 24.14 (4.96%) | 22.54 | 22.54 - 24.14 | 3.1817 times | Wed 13 August 2025 | 23.00 (0.26%) | 23.94 | 23.00 - 23.94 | 0.08 times | Tue 12 August 2025 | 22.94 (4.99%) | 21.75 | 21.35 - 22.94 | 0.9585 times | Mon 11 August 2025 | 21.85 (-5%) | 21.85 | 21.85 - 22.54 | 0.7661 times | Fri 08 August 2025 | 23.00 (4.31%) | 23.00 | 23.00 - 23.00 | 0.1262 times | Thu 07 August 2025 | 22.05 (-2%) | 22.05 | 22.05 - 22.05 | 0.0012 times | Wed 06 August 2025 | 22.50 (-2.17%) | 22.54 | 21.85 - 22.54 | 0.135 times | Tue 05 August 2025 | 23.00 (-2.13%) | 22.33 | 22.33 - 23.00 | 0.2562 times | Mon 04 August 2025 | 23.50 (0%) | 23.50 | 23.00 - 23.50 | 0.6273 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 22.18 and 24.88
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.95 (-0.79%) | 25.20 | 23.10 - 25.80 | 0.229 times | Thu 14 August 2025 | 24.14 (4.96%) | 21.85 | 21.35 - 24.14 | 0.254 times | Fri 08 August 2025 | 23.00 (-2.13%) | 23.50 | 21.85 - 23.50 | 0.0584 times | Fri 01 August 2025 | 23.50 (8.44%) | 21.57 | 19.57 - 23.50 | 2.9487 times | Fri 25 July 2025 | 21.67 (-15.35%) | 26.88 | 21.67 - 26.88 | 0.8637 times | Fri 18 July 2025 | 25.60 (27.49%) | 19.09 | 19.08 - 25.60 | 5.4723 times | Fri 11 July 2025 | 20.08 (-14.44%) | 22.30 | 20.08 - 24.58 | 0.0261 times | Fri 04 July 2025 | 23.47 (-1.63%) | 25.05 | 23.47 - 26.25 | 0.0874 times | Fri 27 June 2025 | 23.86 (-14.45%) | 27.82 | 23.86 - 27.82 | 0.0257 times | Thu 19 June 2025 | 27.89 (-14.21%) | 32.51 | 27.89 - 34.11 | 0.0346 times | Thu 12 June 2025 | 32.51 (-14.24%) | 37.91 | 32.51 - 37.91 | 0.0003 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 22.65 and 27.1
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.95 (4.13%) | 23.50 | 21.35 - 25.80 | 0.6947 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 9.1583 times | Mon 30 June 2025 | 25.05 (-33.27%) | 37.91 | 23.86 - 37.91 | 0.0611 times | Mon 26 May 2025 | 37.54 (-14.21%) | 45.94 | 37.54 - 45.94 | 0.0836 times | Mon 21 April 2025 | 43.76 (-4.95%) | 46.04 | 43.76 - 46.04 | 0.0002 times | Mon 24 March 2025 | 46.04 (4.99%) | 43.85 | 43.85 - 46.04 | 0.0012 times | Mon 24 February 2025 | 43.85 (0%) | 43.85 | 43.85 - 43.85 | 0.0002 times | Mon 27 January 2025 | 43.85 (4.9%) | 41.80 | 41.80 - 43.89 | 0.0003 times | Mon 23 December 2024 | 41.80 (-0.12%) | 41.85 | 41.80 - 41.85 | 0.0003 times | Mon 25 November 2024 | 41.85 (9.58%) | 40.09 | 39.88 - 41.85 | 0.0003 times | Mon 28 October 2024 | 38.19 (-1.93%) | 38.90 | 36.50 - 42.18 | 0.0334 times |
Indicator Analysis of SalgutiInd
Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salguti Ind 526554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salguti Ind 526554 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalgutiInd (526554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalgutiInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SalgutiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalgutiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SalgutiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalgutiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and SalgutiInd 526554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.
SalgutiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23 |
| 35 day DMA | 23.14 |
| 50 day DMA | 25.79 |
| 100 day DMA | 33.1 |
| 150 day DMA | 30.73 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.87 | 23.2 |
| 12 day EMA | 23.4 | 23.3 | 22.96 |
| 20 day EMA | 23.57 | 23.53 | 23.35 |
| 35 day EMA | 25.3 | 25.38 | 25.39 |
| 50 day EMA | 27.12 | 27.25 | 27.33 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.43 | 22.99 |
| 12 day SMA | 23.22 | 23.14 | 22.92 |
| 20 day SMA | 23 | 23.09 | 23.05 |
| 35 day SMA | 23.14 | 23.14 | 23.13 |
| 50 day SMA | 25.79 | 26.14 | 26.51 |
| 100 day SMA | 33.1 | 33.21 | 33.28 |
| 150 day SMA | 30.73 | 30.74 | 30.73 |
| 200 day SMA | 27.73 | 27.68 | 27.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.