SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 84.63 and 89.03
| Daily Target 1 | 83.29 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 87.686666666667 |
| Daily Target 4 | 90.37 |
| Daily Target 5 | 92.09 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.66 (0.83%) | 88.90 | 85.00 - 89.40 | 1.323 times | Mon 18 August 2025 | 87.93 (1.66%) | 88.47 | 86.18 - 90.47 | 1.0781 times | Thu 14 August 2025 | 86.49 (1.92%) | 87.80 | 82.38 - 87.80 | 0.0835 times | Wed 13 August 2025 | 84.86 (1.96%) | 83.23 | 83.23 - 87.39 | 1.8652 times | Tue 12 August 2025 | 83.23 (4.04%) | 83.50 | 81.37 - 84.00 | 2.0843 times | Mon 11 August 2025 | 80.00 (2.31%) | 80.50 | 78.00 - 81.99 | 0.3539 times | Fri 08 August 2025 | 78.19 (-2.72%) | 80.38 | 76.37 - 82.84 | 0.9884 times | Thu 07 August 2025 | 80.38 (1.88%) | 74.97 | 74.96 - 81.36 | 0.899 times | Wed 06 August 2025 | 78.90 (-5%) | 81.56 | 78.90 - 82.39 | 0.9153 times | Tue 05 August 2025 | 83.05 (-5%) | 86.25 | 83.05 - 87.42 | 0.4093 times | Mon 04 August 2025 | 87.42 (-0.32%) | 87.69 | 83.32 - 87.90 | 0.0336 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 86.83 and 92.3
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 88.043333333333 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.66 (2.51%) | 88.47 | 85.00 - 90.47 | 0.3859 times | Thu 14 August 2025 | 86.49 (10.62%) | 80.50 | 78.00 - 87.80 | 0.7051 times | Fri 08 August 2025 | 78.19 (-10.84%) | 87.69 | 74.96 - 87.90 | 0.5217 times | Fri 01 August 2025 | 87.70 (1.43%) | 90.78 | 83.84 - 96.90 | 3.7409 times | Fri 25 July 2025 | 86.46 (15.48%) | 75.24 | 71.13 - 86.46 | 1.797 times | Fri 18 July 2025 | 74.87 (0.79%) | 73.06 | 72.67 - 75.80 | 0.2877 times | Fri 11 July 2025 | 74.28 (-0.96%) | 75.00 | 69.74 - 75.00 | 0.4229 times | Fri 04 July 2025 | 75.00 (0.19%) | 75.00 | 72.50 - 75.00 | 0.674 times | Fri 27 June 2025 | 74.86 (-9.7%) | 81.45 | 74.86 - 81.45 | 1.015 times | Thu 19 June 2025 | 82.90 (5.59%) | 79.00 | 76.75 - 83.48 | 0.4498 times | Fri 13 June 2025 | 78.51 (-1.58%) | 79.10 | 73.21 - 81.00 | 2.1084 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 70.84 and 92.78
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 86.84 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.66 (-3.94%) | 96.90 | 74.96 - 96.90 | 0.3799 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.3115 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.9567 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.5231 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.3619 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 1.0437 times | Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.52 times | Fri 31 January 2025 | 114.00 (-7.24%) | 126.80 | 103.00 - 127.85 | 0.6039 times | Tue 31 December 2024 | 122.90 (-2.81%) | 126.45 | 106.00 - 130.65 | 2.2796 times | Fri 29 November 2024 | 126.45 (-3.44%) | 124.45 | 116.00 - 147.00 | 2.0196 times | Thu 31 October 2024 | 130.95 (0.69%) | 132.65 | 130.95 - 171.95 | 1.8314 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudevInd (526530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudevInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudevInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SudevInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 83.9 |
| 20 day DMA | 84.59 |
| 35 day DMA | 80.03 |
| 50 day DMA | 79.71 |
| 100 day DMA | 81.23 |
| 150 day DMA | 89.67 |
| 200 day DMA | 98.97 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 85.28 | 83.96 |
| 12 day EMA | 84.71 | 83.99 | 83.27 |
| 20 day EMA | 83.53 | 82.99 | 82.47 |
| 35 day EMA | 82.26 | 81.88 | 81.52 |
| 50 day EMA | 80.4 | 80.06 | 79.74 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 84.5 | 82.55 |
| 12 day SMA | 83.9 | 84.2 | 84.22 |
| 20 day SMA | 84.59 | 83.71 | 83.06 |
| 35 day SMA | 80.03 | 79.63 | 79.25 |
| 50 day SMA | 79.71 | 79.53 | 79.37 |
| 100 day SMA | 81.23 | 81.14 | 81.04 |
| 150 day SMA | 89.67 | 89.92 | 90.14 |
| 200 day SMA | 98.97 | 99.35 | 99.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.