Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong Daily Stock price targets for Kkalpanaind 526409 are 13.65 and 14.59

Daily Target 113.47
Daily Target 213.83
Daily Target 314.413333333333
Daily Target 414.77
Daily Target 515.35

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Tue 19 August 2025 14.18 (-4.12%) 15.00 14.06 - 15.00 0.3392 times
Mon 18 August 2025 14.79 (-3.96%) 15.40 14.65 - 15.98 0.416 times
Thu 14 August 2025 15.40 (4.27%) 15.43 14.77 - 15.50 1.5233 times
Wed 13 August 2025 14.77 (9.98%) 12.90 12.52 - 14.77 3.806 times
Tue 12 August 2025 13.43 (8.05%) 12.92 11.61 - 13.67 1.263 times
Mon 11 August 2025 12.43 (10%) 11.18 11.10 - 12.43 1.1364 times
Fri 08 August 2025 11.30 (-4.07%) 11.25 11.25 - 11.80 0.072 times
Thu 07 August 2025 11.78 (6.51%) 11.44 10.50 - 11.96 0.3746 times
Wed 06 August 2025 11.06 (3.85%) 10.70 10.39 - 11.18 0.1167 times
Tue 05 August 2025 10.65 (-1.75%) 11.38 10.30 - 11.38 0.9527 times
Mon 04 August 2025 10.84 (0.84%) 10.99 10.41 - 10.99 0.0732 times

 Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 13.16 and 15.08

Weekly Target 112.82
Weekly Target 213.5
Weekly Target 314.74
Weekly Target 415.42
Weekly Target 516.66

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Tue 19 August 2025 14.18 (-7.92%) 15.40 14.06 - 15.98 0.3805 times
Thu 14 August 2025 15.40 (36.28%) 11.18 11.10 - 15.50 3.8946 times
Fri 08 August 2025 11.30 (5.12%) 10.99 10.30 - 11.96 0.8009 times
Fri 01 August 2025 10.75 (-3.93%) 11.43 10.65 - 11.43 0.7055 times
Fri 25 July 2025 11.19 (-3.37%) 11.60 11.00 - 11.83 0.527 times
Fri 18 July 2025 11.58 (0.87%) 11.01 10.81 - 11.80 1.0607 times
Fri 11 July 2025 11.48 (-4.33%) 11.95 10.62 - 12.24 1.1057 times
Fri 04 July 2025 12.00 (3.18%) 12.08 11.08 - 12.45 0.551 times
Fri 27 June 2025 11.63 (-1.36%) 12.36 11.30 - 12.50 0.5484 times
Thu 19 June 2025 11.79 (0.17%) 11.53 11.25 - 12.20 0.4258 times
Fri 13 June 2025 11.77 (0.43%) 11.52 11.34 - 12.64 0.6695 times

 weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 12.24 and 17.92

Monthly Target 17.81
Monthly Target 210.99
Monthly Target 313.486666666667
Monthly Target 416.67
Monthly Target 519.17

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Tue 19 August 2025 14.18 (29.5%) 10.79 10.30 - 15.98 1.6935 times
Thu 31 July 2025 10.95 (-6.09%) 11.93 10.62 - 12.45 1.2603 times
Mon 30 June 2025 11.66 (-2.91%) 12.45 11.25 - 12.64 0.6899 times
Fri 30 May 2025 12.01 (-10.37%) 13.25 11.15 - 13.42 1.0015 times
Wed 30 April 2025 13.40 (18.69%) 11.15 10.82 - 16.00 0.4852 times
Fri 28 March 2025 11.29 (-8.58%) 11.74 10.61 - 13.65 1.266 times
Fri 28 February 2025 12.35 (-19.28%) 14.99 12.35 - 15.19 0.131 times
Fri 31 January 2025 15.30 (1.12%) 15.00 13.62 - 17.61 0.7554 times
Tue 31 December 2024 15.13 (-15.19%) 18.24 14.87 - 19.74 0.6189 times
Fri 29 November 2024 17.84 (-0.28%) 18.35 14.81 - 22.80 2.0985 times
Thu 31 October 2024 17.89 (-16.32%) 20.96 17.15 - 20.96 1.4399 times

 monthly chart Kkalpanaind

Indicator Analysis of Kkalpanaind

Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkalpanaind 526409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkalpanaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kkalpanaind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkalpanaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkalpanaind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkalpanaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.

Kkalpanaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 14.51
12 day DMA 12.62
20 day DMA 12.04
35 day DMA 11.82
50 day DMA 11.82
100 day DMA 12.14
150 day DMA 12.86
200 day DMA 14

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1613.85
12 day EMA13.1712.9912.66
20 day EMA12.6112.4412.19
35 day EMA12.2112.0911.93
50 day EMA12.0811.9911.88

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.1613.47
12 day SMA12.6212.3512.04
20 day SMA12.0411.9211.76
35 day SMA11.8211.7511.66
50 day SMA11.8211.7711.71
100 day SMA12.1412.1312.11
150 day SMA12.8612.8612.86
200 day SMA1414.0214.05
Back to top | Use Dark Theme