Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong Daily Stock price targets for GlobusCon 526025 are 12.77 and 13.85

Daily Target 112.52
Daily Target 213.01
Daily Target 313.603333333333
Daily Target 414.09
Daily Target 514.68

Daily price and volume Globus Con

Date Closing Open Range Volume
Tue 19 August 2025 13.49 (0%) 14.20 13.12 - 14.20 4.8776 times
Mon 18 August 2025 13.49 (-4.12%) 14.35 13.07 - 14.85 4.4704 times
Thu 14 August 2025 14.07 (3.46%) 14.59 13.41 - 14.59 0.0832 times
Wed 13 August 2025 13.60 (-1.45%) 13.45 13.45 - 14.99 0.0794 times
Tue 12 August 2025 13.80 (-1%) 13.90 13.26 - 14.00 0.0282 times
Mon 11 August 2025 13.94 (1.53%) 14.80 13.55 - 14.80 0.0534 times
Fri 08 August 2025 13.73 (-3.24%) 14.19 12.80 - 14.46 0.1085 times
Thu 07 August 2025 14.19 (-4.12%) 15.10 13.70 - 15.10 0.0655 times
Wed 06 August 2025 14.80 (-1.07%) 14.66 14.21 - 15.01 0.163 times
Tue 05 August 2025 14.96 (-0.27%) 15.07 14.51 - 15.08 0.0708 times
Mon 04 August 2025 15.00 (7.6%) 14.26 14.26 - 15.00 0.138 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 12.39 and 14.17

Weekly Target 112.02
Weekly Target 212.76
Weekly Target 313.803333333333
Weekly Target 414.54
Weekly Target 515.58

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Tue 19 August 2025 13.49 (-4.12%) 14.35 13.07 - 14.85 7.2138 times
Thu 14 August 2025 14.07 (2.48%) 14.80 13.26 - 14.99 0.1884 times
Fri 08 August 2025 13.73 (-1.51%) 14.26 12.80 - 15.10 0.4213 times
Fri 01 August 2025 13.94 (-12.05%) 16.19 13.20 - 16.19 0.3036 times
Fri 25 July 2025 15.85 (-0.88%) 15.92 15.22 - 16.19 0.2129 times
Fri 18 July 2025 15.99 (0.06%) 16.30 15.66 - 17.84 0.4834 times
Fri 11 July 2025 15.98 (-0.37%) 16.04 15.53 - 16.92 0.2943 times
Fri 04 July 2025 16.04 (0.06%) 17.49 15.20 - 17.49 0.3522 times
Fri 27 June 2025 16.03 (0.25%) 16.22 15.32 - 17.50 0.4107 times
Thu 19 June 2025 15.99 (-1.3%) 16.10 15.25 - 16.42 0.1193 times
Fri 13 June 2025 16.20 (-0.92%) 16.98 15.16 - 16.98 0.3252 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 12 and 14.3

Monthly Target 111.5
Monthly Target 212.49
Monthly Target 313.796666666667
Monthly Target 414.79
Monthly Target 516.1

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Tue 19 August 2025 13.49 (-12.29%) 14.70 12.80 - 15.10 4.1329 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.7168 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.5848 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.5973 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.6208 times
Fri 28 March 2025 13.03 (-18.41%) 16.00 12.60 - 18.19 0.4611 times
Fri 28 February 2025 15.97 (-8.32%) 17.62 14.00 - 17.88 0.3102 times
Fri 31 January 2025 17.42 (-0.63%) 17.53 15.26 - 18.80 0.5743 times
Tue 31 December 2024 17.53 (-5.85%) 18.95 16.50 - 22.99 1.3255 times
Fri 29 November 2024 18.62 (-8.09%) 20.30 16.90 - 21.24 0.6763 times
Thu 31 October 2024 20.26 (-10.79%) 22.26 16.75 - 22.26 0.3631 times

 monthly chart GlobusCon

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globus Con 526025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.69
12 day DMA 14.08
20 day DMA 14.74
35 day DMA 15.27
50 day DMA 15.5
100 day DMA 15.75
150 day DMA 15.91
200 day DMA 16.6

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.8113.97
12 day EMA14.1214.2414.38
20 day EMA14.5214.6314.75
35 day EMA14.9715.0615.15
50 day EMA15.3815.4615.54

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.7813.83
12 day SMA14.0814.2414.38
20 day SMA14.7414.8614.98
35 day SMA15.2715.3515.42
50 day SMA15.515.5615.62
100 day SMA15.7515.7715.78
150 day SMA15.9115.9415.97
200 day SMA16.616.6316.66
Back to top | Use Dark Theme