GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 12.77 and 13.85
Daily Target 1 | 12.52 |
Daily Target 2 | 13.01 |
Daily Target 3 | 13.603333333333 |
Daily Target 4 | 14.09 |
Daily Target 5 | 14.68 |
Daily price and volume Globus Con
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.49 (0%) | 14.20 | 13.12 - 14.20 | 4.8776 times | Mon 18 August 2025 | 13.49 (-4.12%) | 14.35 | 13.07 - 14.85 | 4.4704 times | Thu 14 August 2025 | 14.07 (3.46%) | 14.59 | 13.41 - 14.59 | 0.0832 times | Wed 13 August 2025 | 13.60 (-1.45%) | 13.45 | 13.45 - 14.99 | 0.0794 times | Tue 12 August 2025 | 13.80 (-1%) | 13.90 | 13.26 - 14.00 | 0.0282 times | Mon 11 August 2025 | 13.94 (1.53%) | 14.80 | 13.55 - 14.80 | 0.0534 times | Fri 08 August 2025 | 13.73 (-3.24%) | 14.19 | 12.80 - 14.46 | 0.1085 times | Thu 07 August 2025 | 14.19 (-4.12%) | 15.10 | 13.70 - 15.10 | 0.0655 times | Wed 06 August 2025 | 14.80 (-1.07%) | 14.66 | 14.21 - 15.01 | 0.163 times | Tue 05 August 2025 | 14.96 (-0.27%) | 15.07 | 14.51 - 15.08 | 0.0708 times | Mon 04 August 2025 | 15.00 (7.6%) | 14.26 | 14.26 - 15.00 | 0.138 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.39 and 14.17
Weekly Target 1 | 12.02 |
Weekly Target 2 | 12.76 |
Weekly Target 3 | 13.803333333333 |
Weekly Target 4 | 14.54 |
Weekly Target 5 | 15.58 |
Weekly price and volumes for Globus Con
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.49 (-4.12%) | 14.35 | 13.07 - 14.85 | 7.2138 times | Thu 14 August 2025 | 14.07 (2.48%) | 14.80 | 13.26 - 14.99 | 0.1884 times | Fri 08 August 2025 | 13.73 (-1.51%) | 14.26 | 12.80 - 15.10 | 0.4213 times | Fri 01 August 2025 | 13.94 (-12.05%) | 16.19 | 13.20 - 16.19 | 0.3036 times | Fri 25 July 2025 | 15.85 (-0.88%) | 15.92 | 15.22 - 16.19 | 0.2129 times | Fri 18 July 2025 | 15.99 (0.06%) | 16.30 | 15.66 - 17.84 | 0.4834 times | Fri 11 July 2025 | 15.98 (-0.37%) | 16.04 | 15.53 - 16.92 | 0.2943 times | Fri 04 July 2025 | 16.04 (0.06%) | 17.49 | 15.20 - 17.49 | 0.3522 times | Fri 27 June 2025 | 16.03 (0.25%) | 16.22 | 15.32 - 17.50 | 0.4107 times | Thu 19 June 2025 | 15.99 (-1.3%) | 16.10 | 15.25 - 16.42 | 0.1193 times | Fri 13 June 2025 | 16.20 (-0.92%) | 16.98 | 15.16 - 16.98 | 0.3252 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12 and 14.3
Monthly Target 1 | 11.5 |
Monthly Target 2 | 12.49 |
Monthly Target 3 | 13.796666666667 |
Monthly Target 4 | 14.79 |
Monthly Target 5 | 16.1 |
Monthly price and volumes Globus Con
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.49 (-12.29%) | 14.70 | 12.80 - 15.10 | 4.1329 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.7168 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.5848 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.5973 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.6208 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.4611 times | Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.3102 times | Fri 31 January 2025 | 17.42 (-0.63%) | 17.53 | 15.26 - 18.80 | 0.5743 times | Tue 31 December 2024 | 17.53 (-5.85%) | 18.95 | 16.50 - 22.99 | 1.3255 times | Fri 29 November 2024 | 18.62 (-8.09%) | 20.30 | 16.90 - 21.24 | 0.6763 times | Thu 31 October 2024 | 20.26 (-10.79%) | 22.26 | 16.75 - 22.26 | 0.3631 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globus Con 526025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
DMA period | DMA value |
5 day DMA | 13.69 |
12 day DMA | 14.08 |
20 day DMA | 14.74 |
35 day DMA | 15.27 |
50 day DMA | 15.5 |
100 day DMA | 15.75 |
150 day DMA | 15.91 |
200 day DMA | 16.6 |
EMA (exponential moving average) of Globus Con 526025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.7 | 13.81 | 13.97 |
12 day EMA | 14.12 | 14.24 | 14.38 |
20 day EMA | 14.52 | 14.63 | 14.75 |
35 day EMA | 14.97 | 15.06 | 15.15 |
50 day EMA | 15.38 | 15.46 | 15.54 |
SMA (simple moving average) of Globus Con 526025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.69 | 13.78 | 13.83 |
12 day SMA | 14.08 | 14.24 | 14.38 |
20 day SMA | 14.74 | 14.86 | 14.98 |
35 day SMA | 15.27 | 15.35 | 15.42 |
50 day SMA | 15.5 | 15.56 | 15.62 |
100 day SMA | 15.75 | 15.77 | 15.78 |
150 day SMA | 15.91 | 15.94 | 15.97 |
200 day SMA | 16.6 | 16.63 | 16.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.