Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 20.81 and 20.81

Daily Target 120.81
Daily Target 220.81
Daily Target 320.81
Daily Target 420.81
Daily Target 520.81

Daily price and volume Sdl

Date Closing Open Range Volume
Mon 18 August 2025 20.81 (-4.98%) 20.81 20.81 - 20.81 1.4819 times
Thu 14 August 2025 21.90 (4.58%) 21.90 21.90 - 21.90 0.164 times
Wed 13 August 2025 20.94 (4.96%) 20.94 20.94 - 20.94 0.8201 times
Tue 12 August 2025 19.95 (-5%) 21.00 19.95 - 21.00 1.1821 times
Fri 08 August 2025 21.00 (5%) 20.10 20.10 - 21.00 0.0283 times
Thu 07 August 2025 20.00 (4.99%) 19.05 19.05 - 20.00 3.1674 times
Wed 06 August 2025 19.05 (-2.41%) 19.61 19.01 - 19.61 2.5452 times
Tue 05 August 2025 19.52 (-2.01%) 19.52 19.52 - 19.52 0.5656 times
Mon 04 August 2025 19.92 (0%) 19.92 19.92 - 19.92 0.0113 times
Fri 01 August 2025 19.92 (-4.96%) 21.06 19.92 - 21.06 0.0339 times
Thu 31 July 2025 20.96 (-4.51%) 21.95 20.86 - 21.95 0.4299 times

 Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 20.81 and 20.81

Weekly Target 120.81
Weekly Target 220.81
Weekly Target 320.81
Weekly Target 420.81
Weekly Target 520.81

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Mon 18 August 2025 20.81 (-4.98%) 20.81 20.81 - 20.81 0.292 times
Thu 14 August 2025 21.90 (4.29%) 21.00 19.95 - 21.90 0.4268 times
Fri 08 August 2025 21.00 (5.42%) 19.92 19.01 - 21.00 1.2448 times
Fri 01 August 2025 19.92 (-8.83%) 21.85 19.92 - 21.95 0.1248 times
Fri 25 July 2025 21.85 (-7.45%) 23.72 20.76 - 23.72 2.4016 times
Fri 18 July 2025 23.61 (4.65%) 22.67 21.44 - 23.62 1.6895 times
Fri 11 July 2025 22.56 (9.04%) 20.69 20.43 - 22.57 0.6698 times
Fri 04 July 2025 20.69 (-2.36%) 21.20 19.48 - 21.20 0.964 times
Wed 25 June 2025 21.19 (-7.06%) 21.77 21.09 - 22.75 1.1757 times
Thu 19 June 2025 22.80 (-4.92%) 23.98 22.80 - 24.00 1.0108 times
Fri 13 June 2025 23.98 (6.25%) 22.57 21.45 - 23.98 3.0625 times

 weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 18.47 and 21.36

Monthly Target 117.68
Monthly Target 219.25
Monthly Target 320.573333333333
Monthly Target 422.14
Monthly Target 523.46

Monthly price and volumes Sdl

Date Closing Open Range Volume
Mon 18 August 2025 20.81 (-0.72%) 21.06 19.01 - 21.90 0.306 times
Thu 31 July 2025 20.96 (-0.05%) 20.97 19.48 - 23.72 0.8494 times
Mon 30 June 2025 20.97 (2.24%) 20.51 19.49 - 24.00 0.9531 times
Tue 27 May 2025 20.51 (-11.44%) 23.16 19.69 - 24.26 0.8153 times
Mon 28 April 2025 23.16 (-20.08%) 30.14 23.16 - 30.14 0.211 times
Mon 24 March 2025 28.98 (-8.67%) 31.10 27.82 - 31.10 0.3478 times
Fri 28 February 2025 31.73 (10.91%) 28.63 28.06 - 34.10 0.6505 times
Fri 31 January 2025 28.61 (-17.86%) 36.57 28.61 - 39.15 0.6417 times
Tue 31 December 2024 34.83 (12.35%) 32.55 30.10 - 45.30 3.0769 times
Fri 29 November 2024 31.00 (1.97%) 30.40 25.76 - 32.76 2.1482 times
Thu 31 October 2024 30.40 (42.06%) 22.47 22.47 - 34.28 4.7418 times

 monthly chart Sdl

Indicator Analysis of Sdl

Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sdl 524727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sdl 524727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93

Munafa value: 25 as on Mon 18 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sdl (524727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sdl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Sdl 524727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.

Sdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 20.92
12 day DMA 20.49
20 day DMA 21.28
35 day DMA 21.54
50 day DMA 21.76
100 day DMA 25.48
150 day DMA 28.09
200 day DMA 27.85

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.9220.43
12 day EMA20.8320.8320.64
20 day EMA21.0521.0820.99
35 day EMA21.4621.521.48
50 day EMA21.8921.9321.93

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.7620.19
12 day SMA20.4920.5820.58
20 day SMA21.2821.3121.35
35 day SMA21.5421.6321.66
50 day SMA21.7621.8321.88
100 day SMA25.4825.6425.8
150 day SMA28.0928.1528.21
200 day SMA27.8527.9328
Back to top | Use Dark Theme