Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl
Strong Daily Stock price targets for Sdl 524727 are 20.81 and 20.81
Daily Target 1 | 20.81 |
Daily Target 2 | 20.81 |
Daily Target 3 | 20.81 |
Daily Target 4 | 20.81 |
Daily Target 5 | 20.81 |
Daily price and volume Sdl
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 20.81 (-4.98%) | 20.81 | 20.81 - 20.81 | 1.4819 times | Thu 14 August 2025 | 21.90 (4.58%) | 21.90 | 21.90 - 21.90 | 0.164 times | Wed 13 August 2025 | 20.94 (4.96%) | 20.94 | 20.94 - 20.94 | 0.8201 times | Tue 12 August 2025 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 1.1821 times | Fri 08 August 2025 | 21.00 (5%) | 20.10 | 20.10 - 21.00 | 0.0283 times | Thu 07 August 2025 | 20.00 (4.99%) | 19.05 | 19.05 - 20.00 | 3.1674 times | Wed 06 August 2025 | 19.05 (-2.41%) | 19.61 | 19.01 - 19.61 | 2.5452 times | Tue 05 August 2025 | 19.52 (-2.01%) | 19.52 | 19.52 - 19.52 | 0.5656 times | Mon 04 August 2025 | 19.92 (0%) | 19.92 | 19.92 - 19.92 | 0.0113 times | Fri 01 August 2025 | 19.92 (-4.96%) | 21.06 | 19.92 - 21.06 | 0.0339 times | Thu 31 July 2025 | 20.96 (-4.51%) | 21.95 | 20.86 - 21.95 | 0.4299 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 20.81 and 20.81
Weekly Target 1 | 20.81 |
Weekly Target 2 | 20.81 |
Weekly Target 3 | 20.81 |
Weekly Target 4 | 20.81 |
Weekly Target 5 | 20.81 |
Weekly price and volumes for Sdl
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 20.81 (-4.98%) | 20.81 | 20.81 - 20.81 | 0.292 times | Thu 14 August 2025 | 21.90 (4.29%) | 21.00 | 19.95 - 21.90 | 0.4268 times | Fri 08 August 2025 | 21.00 (5.42%) | 19.92 | 19.01 - 21.00 | 1.2448 times | Fri 01 August 2025 | 19.92 (-8.83%) | 21.85 | 19.92 - 21.95 | 0.1248 times | Fri 25 July 2025 | 21.85 (-7.45%) | 23.72 | 20.76 - 23.72 | 2.4016 times | Fri 18 July 2025 | 23.61 (4.65%) | 22.67 | 21.44 - 23.62 | 1.6895 times | Fri 11 July 2025 | 22.56 (9.04%) | 20.69 | 20.43 - 22.57 | 0.6698 times | Fri 04 July 2025 | 20.69 (-2.36%) | 21.20 | 19.48 - 21.20 | 0.964 times | Wed 25 June 2025 | 21.19 (-7.06%) | 21.77 | 21.09 - 22.75 | 1.1757 times | Thu 19 June 2025 | 22.80 (-4.92%) | 23.98 | 22.80 - 24.00 | 1.0108 times | Fri 13 June 2025 | 23.98 (6.25%) | 22.57 | 21.45 - 23.98 | 3.0625 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 18.47 and 21.36
Monthly Target 1 | 17.68 |
Monthly Target 2 | 19.25 |
Monthly Target 3 | 20.573333333333 |
Monthly Target 4 | 22.14 |
Monthly Target 5 | 23.46 |
Monthly price and volumes Sdl
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 20.81 (-0.72%) | 21.06 | 19.01 - 21.90 | 0.306 times | Thu 31 July 2025 | 20.96 (-0.05%) | 20.97 | 19.48 - 23.72 | 0.8494 times | Mon 30 June 2025 | 20.97 (2.24%) | 20.51 | 19.49 - 24.00 | 0.9531 times | Tue 27 May 2025 | 20.51 (-11.44%) | 23.16 | 19.69 - 24.26 | 0.8153 times | Mon 28 April 2025 | 23.16 (-20.08%) | 30.14 | 23.16 - 30.14 | 0.211 times | Mon 24 March 2025 | 28.98 (-8.67%) | 31.10 | 27.82 - 31.10 | 0.3478 times | Fri 28 February 2025 | 31.73 (10.91%) | 28.63 | 28.06 - 34.10 | 0.6505 times | Fri 31 January 2025 | 28.61 (-17.86%) | 36.57 | 28.61 - 39.15 | 0.6417 times | Tue 31 December 2024 | 34.83 (12.35%) | 32.55 | 30.10 - 45.30 | 3.0769 times | Fri 29 November 2024 | 31.00 (1.97%) | 30.40 | 25.76 - 32.76 | 2.1482 times | Thu 31 October 2024 | 30.40 (42.06%) | 22.47 | 22.47 - 34.28 | 4.7418 times |
Indicator Analysis of Sdl
Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sdl 524727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sdl 524727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93
Munafa value: 25 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sdl (524727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Sdl 524727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.
Sdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
DMA period | DMA value |
5 day DMA | 20.92 |
12 day DMA | 20.49 |
20 day DMA | 21.28 |
35 day DMA | 21.54 |
50 day DMA | 21.76 |
100 day DMA | 25.48 |
150 day DMA | 28.09 |
200 day DMA | 27.85 |
EMA (exponential moving average) of Sdl 524727
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.88 | 20.92 | 20.43 |
12 day EMA | 20.83 | 20.83 | 20.64 |
20 day EMA | 21.05 | 21.08 | 20.99 |
35 day EMA | 21.46 | 21.5 | 21.48 |
50 day EMA | 21.89 | 21.93 | 21.93 |
SMA (simple moving average) of Sdl 524727
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.92 | 20.76 | 20.19 |
12 day SMA | 20.49 | 20.58 | 20.58 |
20 day SMA | 21.28 | 21.31 | 21.35 |
35 day SMA | 21.54 | 21.63 | 21.66 |
50 day SMA | 21.76 | 21.83 | 21.88 |
100 day SMA | 25.48 | 25.64 | 25.8 |
150 day SMA | 28.09 | 28.15 | 28.21 |
200 day SMA | 27.85 | 27.93 | 28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.