BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BijoyHans
Strong Daily Stock price targets for BijoyHans 524723 are 24.15 and 24.15
Daily Target 1 | 24.15 |
Daily Target 2 | 24.15 |
Daily Target 3 | 24.15 |
Daily Target 4 | 24.15 |
Daily Target 5 | 24.15 |
Daily price and volume Bijoy Hans
Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 9.6185 times | Mon 12 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0032 times | Tue 06 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0032 times | Thu 01 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0032 times | Wed 19 June 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.2244 times | Fri 24 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0064 times | Tue 09 April 2024 | 23.00 (-4.92%) | 23.00 | 23.00 - 23.00 | 0.0321 times | Wed 27 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0321 times | Wed 20 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.016 times | Wed 13 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0609 times | Tue 12 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0032 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 23.58 and 24.73
Weekly Target 1 | 22.62 |
Weekly Target 2 | 23.38 |
Weekly Target 3 | 23.766666666667 |
Weekly Target 4 | 24.53 |
Weekly Target 5 | 24.92 |
Weekly price and volumes for Bijoy Hans
Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 8.5547 times | Tue 06 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0029 times | Thu 01 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.2024 times | Fri 24 May 2024 | 23.00 (-4.92%) | 23.00 | 23.00 - 23.00 | 0.0342 times | Wed 27 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0285 times | Wed 20 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0143 times | Wed 13 March 2024 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.3278 times | Thu 07 March 2024 | 23.04 (10.19%) | 21.95 | 21.95 - 23.04 | 0.7811 times | Wed 06 December 2023 | 20.91 (0.29%) | 20.50 | 20.50 - 20.91 | 0.0314 times | Thu 26 October 2023 | 20.85 (-0.24%) | 20.85 | 20.85 - 20.85 | 0.0228 times | Mon 14 August 2023 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0143 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 23.58 and 24.73
Monthly Target 1 | 22.62 |
Monthly Target 2 | 23.38 |
Monthly Target 3 | 23.766666666667 |
Monthly Target 4 | 24.53 |
Monthly Target 5 | 24.92 |
Monthly price and volumes Bijoy Hans
Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 7.2871 times | Wed 19 June 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.1699 times | Fri 24 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0049 times | Tue 09 April 2024 | 23.00 (-4.92%) | 23.00 | 23.00 - 23.00 | 0.0243 times | Wed 27 March 2024 | 24.19 (10.21%) | 23.04 | 23.04 - 24.19 | 0.7886 times | Mon 12 February 2024 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.1917 times | Wed 06 December 2023 | 20.91 (0.29%) | 20.50 | 20.50 - 20.91 | 0.0267 times | Thu 26 October 2023 | 20.85 (0%) | 20.85 | 20.85 - 20.85 | 0.0024 times | Mon 21 August 2023 | 20.85 (-5.23%) | 23.10 | 20.85 - 24.25 | 0.2912 times | Wed 07 June 2023 | 22.00 (-0.45%) | 23.20 | 22.00 - 23.20 | 1.2133 times | Thu 08 September 2022 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 0.1432 times |
Indicator Analysis of BijoyHans
Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bijoy Hans 524723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bijoy Hans 524723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23
Munafa value: 85 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BijoyHans (524723) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BijoyHans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BijoyHans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BijoyHans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BijoyHans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BijoyHans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and BijoyHans 524723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.
BijoyHans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
DMA period | DMA value |
5 day DMA | 23.23 |
12 day DMA | 23.59 |
20 day DMA | 22.71 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.43 | 23.07 | 23.11 |
12 day EMA | 23.21 | 23.04 | 23.05 |
20 day EMA | 22.98 | 22.86 | 22.85 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bijoy Hans 524723
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.23 | 23 | 23 |
12 day SMA | 23.59 | 23.5 | 23.41 |
20 day SMA | 22.71 | 22.65 | 22.6 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.