Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind
Strong Daily Stock price targets for Kavitind 524444 are 2.9 and 3.2
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.42 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.15 (-0.63%) | 3.23 | 2.95 - 3.25 | 0.5282 times | Fri 31 January 2025 | 3.17 (4.97%) | 3.02 | 3.01 - 3.30 | 1.1396 times | Thu 30 January 2025 | 3.02 (1%) | 2.95 | 2.95 - 3.15 | 0.5219 times | Wed 29 January 2025 | 2.99 (2.75%) | 2.92 | 2.92 - 3.00 | 0.627 times | Tue 28 January 2025 | 2.91 (0%) | 2.87 | 2.75 - 2.99 | 1.7971 times | Mon 27 January 2025 | 2.91 (-7.91%) | 3.10 | 2.90 - 3.10 | 2.3534 times | Fri 24 January 2025 | 3.16 (-3.36%) | 3.25 | 3.15 - 3.29 | 0.9718 times | Thu 23 January 2025 | 3.27 (-2.97%) | 3.31 | 3.26 - 3.36 | 0.4777 times | Wed 22 January 2025 | 3.37 (-2.03%) | 3.42 | 3.35 - 3.47 | 1.065 times | Tue 21 January 2025 | 3.44 (-1.71%) | 3.47 | 3.43 - 3.50 | 0.5182 times | Mon 20 January 2025 | 3.50 (2.04%) | 3.44 | 3.41 - 3.58 | 0.9508 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 2.9 and 3.2
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.15 (-0.63%) | 3.23 | 2.95 - 3.25 | 0.0329 times | Fri 31 January 2025 | 3.17 (0.32%) | 3.10 | 2.75 - 3.30 | 0.4009 times | Fri 24 January 2025 | 3.16 (-7.87%) | 3.44 | 3.15 - 3.58 | 0.248 times | Fri 17 January 2025 | 3.43 (11%) | 3.11 | 2.77 - 3.62 | 0.8609 times | Fri 10 January 2025 | 3.09 (-10.43%) | 3.45 | 2.92 - 3.50 | 0.5592 times | Fri 03 January 2025 | 3.45 (-1.43%) | 3.35 | 3.34 - 3.73 | 0.9746 times | Fri 27 December 2024 | 3.50 (-5.41%) | 3.74 | 3.44 - 3.80 | 0.8752 times | Fri 20 December 2024 | 3.70 (-4.64%) | 3.95 | 3.61 - 4.05 | 1.0951 times | Fri 13 December 2024 | 3.88 (-5.13%) | 4.13 | 3.70 - 4.24 | 1.4724 times | Fri 06 December 2024 | 4.09 (13.3%) | 3.59 | 3.56 - 4.40 | 3.4808 times | Fri 29 November 2024 | 3.61 (-8.84%) | 3.95 | 3.58 - 4.12 | 0.6819 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 2.9 and 3.2
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.15 (-0.63%) | 3.23 | 2.95 - 3.25 | 0.0076 times | Fri 31 January 2025 | 3.17 (-8.12%) | 3.54 | 2.75 - 3.73 | 0.626 times | Tue 31 December 2024 | 3.45 (-4.43%) | 3.59 | 3.34 - 4.40 | 1.6644 times | Fri 29 November 2024 | 3.61 (-11.3%) | 4.19 | 3.58 - 4.40 | 0.6637 times | Thu 31 October 2024 | 4.07 (5.99%) | 3.88 | 3.27 - 4.34 | 1.9012 times | Mon 30 September 2024 | 3.84 (16.72%) | 3.26 | 3.23 - 3.94 | 2.0359 times | Fri 30 August 2024 | 3.29 (12.29%) | 2.95 | 2.84 - 3.40 | 0.8669 times | Wed 31 July 2024 | 2.93 (24.68%) | 2.35 | 2.24 - 3.03 | 1.2599 times | Fri 28 June 2024 | 2.35 (-0.84%) | 2.37 | 2.20 - 2.48 | 0.4866 times | Fri 31 May 2024 | 2.37 (-8.85%) | 2.61 | 2.28 - 2.63 | 0.488 times | Tue 30 April 2024 | 2.60 (6.12%) | 2.55 | 2.44 - 2.90 | 0.6455 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kavitind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kavitind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kavitind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Kavitind 524444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.04 |
| 12 day EMA | 3.16 | 3.16 | 3.16 |
| 20 day EMA | 3.23 | 3.24 | 3.25 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.52 | 3.54 | 3.55 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3 | 3 |
| 12 day SMA | 3.19 | 3.23 | 3.24 |
| 20 day SMA | 3.21 | 3.22 | 3.23 |
| 35 day SMA | 3.37 | 3.4 | 3.42 |
| 50 day SMA | 3.53 | 3.55 | 3.56 |
| 100 day SMA | 3.72 | 3.72 | 3.72 |
| 150 day SMA | 3.46 | 3.46 | 3.45 |
| 200 day SMA | 3.21 | 3.2 | 3.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.