Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong Daily Stock price targets for KabraDrugs 524322 are 19.29 and 20.87

Daily Target 118.09
Daily Target 218.9
Daily Target 319.67
Daily Target 420.48
Daily Target 521.25

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Tue 19 August 2025 19.71 (-0.45%) 18.86 18.86 - 20.44 1.32 times
Mon 18 August 2025 19.80 (-2.56%) 20.95 19.43 - 21.25 0.8069 times
Thu 14 August 2025 20.32 (0.64%) 19.52 19.52 - 21.09 0.8589 times
Wed 13 August 2025 20.19 (-3.4%) 20.90 20.01 - 21.32 0.5096 times
Tue 12 August 2025 20.90 (-0.43%) 21.41 20.03 - 21.41 0.7943 times
Mon 11 August 2025 20.99 (2.14%) 21.28 19.53 - 21.28 1.6726 times
Fri 08 August 2025 20.55 (4.37%) 20.20 19.05 - 20.66 0.4933 times
Thu 07 August 2025 19.69 (-0.56%) 19.50 19.06 - 20.31 0.4524 times
Wed 06 August 2025 19.80 (-0.45%) 20.75 18.90 - 20.84 2.1417 times
Tue 05 August 2025 19.89 (-0.55%) 20.89 19.01 - 20.89 0.9503 times
Mon 04 August 2025 20.00 (-4.99%) 21.10 20.00 - 21.10 0.8634 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 18.09 and 20.48

Weekly Target 117.55
Weekly Target 218.63
Weekly Target 319.94
Weekly Target 421.02
Weekly Target 522.33

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Tue 19 August 2025 19.71 (-3%) 20.95 18.86 - 21.25 0.2503 times
Thu 14 August 2025 20.32 (-1.12%) 21.28 19.52 - 21.41 0.4514 times
Fri 08 August 2025 20.55 (-2.38%) 21.10 18.90 - 21.10 0.5768 times
Fri 01 August 2025 21.05 (7.62%) 20.50 18.36 - 21.11 0.5749 times
Fri 25 July 2025 19.56 (-6.01%) 21.65 17.87 - 21.85 1.2081 times
Fri 18 July 2025 20.81 (5.37%) 18.77 18.77 - 22.39 2.5369 times
Fri 11 July 2025 19.75 (4.5%) 19.84 19.75 - 22.77 2.9939 times
Fri 04 July 2025 18.90 (27.44%) 15.57 15.57 - 18.90 1.288 times
Fri 27 June 2025 14.83 (21.46%) 12.21 12.21 - 14.83 0.11 times
Mon 16 June 2025 12.21 (0%) 12.21 12.21 - 12.21 0.0096 times
Mon 09 June 2025 12.21 (4.99%) 12.21 12.17 - 12.21 0.1348 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 18.01 and 20.56

Monthly Target 117.44
Monthly Target 218.58
Monthly Target 319.993333333333
Monthly Target 421.13
Monthly Target 522.54

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Tue 19 August 2025 19.71 (-1.99%) 20.51 18.86 - 21.41 1.1859 times
Thu 31 July 2025 20.11 (29.16%) 16.34 16.34 - 22.77 7.5116 times
Mon 30 June 2025 15.57 (33.88%) 11.63 11.63 - 15.57 0.3187 times
Mon 26 May 2025 11.63 (4.96%) 11.08 10.56 - 11.63 0.9126 times
Mon 28 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.018 times
Mon 17 March 2025 11.08 (4.92%) 10.56 10.56 - 11.08 0.0031 times
Mon 24 February 2025 10.56 (4.97%) 10.06 10.06 - 10.56 0.0193 times
Mon 27 January 2025 10.06 (0%) 10.06 10.06 - 10.06 0.0164 times
Mon 30 December 2024 10.06 (4.9%) 9.59 9.59 - 10.06 0.0129 times
Mon 25 November 2024 9.59 (4.92%) 9.14 9.14 - 9.59 0.0015 times
Mon 28 October 2024 9.14 (0%) 9.14 9.14 - 9.14 0.0126 times

 monthly chart KabraDrugs

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KabraDrugs in short term but the sell signal is initial and weak.

KabraDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabraDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.24
20 day DMA 19.95
35 day DMA 19.84
50 day DMA 17.63
100 day DMA 13.28
150 day DMA 10.46
200 day DMA 9.07

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.220.4
12 day EMA20.120.1720.24
20 day EMA19.8419.8519.86
35 day EMA18.5418.4718.39
50 day EMA17.3317.2317.12

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.4420.59
12 day SMA20.2420.2720.23
20 day SMA19.9519.9520.01
35 day SMA19.8419.7219.58
50 day SMA17.6317.4617.28
100 day SMA13.2813.1513.02
150 day SMA10.4610.3610.26
200 day SMA9.078.998.92
Back to top | Use Dark Theme