KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 19.29 and 20.87
Daily Target 1 | 18.09 |
Daily Target 2 | 18.9 |
Daily Target 3 | 19.67 |
Daily Target 4 | 20.48 |
Daily Target 5 | 21.25 |
Daily price and volume Kabra Drugs
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.71 (-0.45%) | 18.86 | 18.86 - 20.44 | 1.32 times | Mon 18 August 2025 | 19.80 (-2.56%) | 20.95 | 19.43 - 21.25 | 0.8069 times | Thu 14 August 2025 | 20.32 (0.64%) | 19.52 | 19.52 - 21.09 | 0.8589 times | Wed 13 August 2025 | 20.19 (-3.4%) | 20.90 | 20.01 - 21.32 | 0.5096 times | Tue 12 August 2025 | 20.90 (-0.43%) | 21.41 | 20.03 - 21.41 | 0.7943 times | Mon 11 August 2025 | 20.99 (2.14%) | 21.28 | 19.53 - 21.28 | 1.6726 times | Fri 08 August 2025 | 20.55 (4.37%) | 20.20 | 19.05 - 20.66 | 0.4933 times | Thu 07 August 2025 | 19.69 (-0.56%) | 19.50 | 19.06 - 20.31 | 0.4524 times | Wed 06 August 2025 | 19.80 (-0.45%) | 20.75 | 18.90 - 20.84 | 2.1417 times | Tue 05 August 2025 | 19.89 (-0.55%) | 20.89 | 19.01 - 20.89 | 0.9503 times | Mon 04 August 2025 | 20.00 (-4.99%) | 21.10 | 20.00 - 21.10 | 0.8634 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 18.09 and 20.48
Weekly Target 1 | 17.55 |
Weekly Target 2 | 18.63 |
Weekly Target 3 | 19.94 |
Weekly Target 4 | 21.02 |
Weekly Target 5 | 22.33 |
Weekly price and volumes for Kabra Drugs
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.71 (-3%) | 20.95 | 18.86 - 21.25 | 0.2503 times | Thu 14 August 2025 | 20.32 (-1.12%) | 21.28 | 19.52 - 21.41 | 0.4514 times | Fri 08 August 2025 | 20.55 (-2.38%) | 21.10 | 18.90 - 21.10 | 0.5768 times | Fri 01 August 2025 | 21.05 (7.62%) | 20.50 | 18.36 - 21.11 | 0.5749 times | Fri 25 July 2025 | 19.56 (-6.01%) | 21.65 | 17.87 - 21.85 | 1.2081 times | Fri 18 July 2025 | 20.81 (5.37%) | 18.77 | 18.77 - 22.39 | 2.5369 times | Fri 11 July 2025 | 19.75 (4.5%) | 19.84 | 19.75 - 22.77 | 2.9939 times | Fri 04 July 2025 | 18.90 (27.44%) | 15.57 | 15.57 - 18.90 | 1.288 times | Fri 27 June 2025 | 14.83 (21.46%) | 12.21 | 12.21 - 14.83 | 0.11 times | Mon 16 June 2025 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.0096 times | Mon 09 June 2025 | 12.21 (4.99%) | 12.21 | 12.17 - 12.21 | 0.1348 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 18.01 and 20.56
Monthly Target 1 | 17.44 |
Monthly Target 2 | 18.58 |
Monthly Target 3 | 19.993333333333 |
Monthly Target 4 | 21.13 |
Monthly Target 5 | 22.54 |
Monthly price and volumes Kabra Drugs
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.71 (-1.99%) | 20.51 | 18.86 - 21.41 | 1.1859 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 7.5116 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.3187 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.9126 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.018 times | Mon 17 March 2025 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.0031 times | Mon 24 February 2025 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0193 times | Mon 27 January 2025 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.0164 times | Mon 30 December 2024 | 10.06 (4.9%) | 9.59 | 9.59 - 10.06 | 0.0129 times | Mon 25 November 2024 | 9.59 (4.92%) | 9.14 | 9.14 - 9.59 | 0.0015 times | Mon 28 October 2024 | 9.14 (0%) | 9.14 | 9.14 - 9.14 | 0.0126 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KabraDrugs in short term but the sell signal is initial and weak.
KabraDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
DMA period | DMA value |
5 day DMA | 20.18 |
12 day DMA | 20.24 |
20 day DMA | 19.95 |
35 day DMA | 19.84 |
50 day DMA | 17.63 |
100 day DMA | 13.28 |
150 day DMA | 10.46 |
200 day DMA | 9.07 |
EMA (exponential moving average) of Kabra Drugs 524322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.04 | 20.2 | 20.4 |
12 day EMA | 20.1 | 20.17 | 20.24 |
20 day EMA | 19.84 | 19.85 | 19.86 |
35 day EMA | 18.54 | 18.47 | 18.39 |
50 day EMA | 17.33 | 17.23 | 17.12 |
SMA (simple moving average) of Kabra Drugs 524322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.18 | 20.44 | 20.59 |
12 day SMA | 20.24 | 20.27 | 20.23 |
20 day SMA | 19.95 | 19.95 | 20.01 |
35 day SMA | 19.84 | 19.72 | 19.58 |
50 day SMA | 17.63 | 17.46 | 17.28 |
100 day SMA | 13.28 | 13.15 | 13.02 |
150 day SMA | 10.46 | 10.36 | 10.26 |
200 day SMA | 9.07 | 8.99 | 8.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.