Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 909.38 and 923.53
| Daily Target 1 | 898.3 |
| Daily Target 2 | 906.3 |
| Daily Target 3 | 912.45 |
| Daily Target 4 | 920.45 |
| Daily Target 5 | 926.6 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 914.30 (1.01%) | 914.10 | 904.45 - 918.60 | 0.3657 times | Tue 19 August 2025 | 905.20 (2.35%) | 897.95 | 878.90 - 913.20 | 0.737 times | Mon 18 August 2025 | 884.40 (6.91%) | 840.05 | 835.20 - 889.00 | 1.7047 times | Thu 14 August 2025 | 827.25 (3.85%) | 796.05 | 796.00 - 835.95 | 1.88 times | Wed 13 August 2025 | 796.55 (-0.25%) | 814.35 | 785.30 - 838.80 | 2.328 times | Tue 12 August 2025 | 798.55 (1.82%) | 784.25 | 768.10 - 834.05 | 1.2878 times | Mon 11 August 2025 | 784.25 (0.27%) | 773.55 | 773.40 - 799.50 | 0.3954 times | Fri 08 August 2025 | 782.10 (-1.47%) | 798.05 | 780.20 - 804.45 | 0.1843 times | Thu 07 August 2025 | 793.75 (-0.41%) | 780.05 | 775.50 - 801.60 | 0.5225 times | Wed 06 August 2025 | 797.00 (-2.01%) | 811.25 | 791.75 - 818.55 | 0.5946 times | Tue 05 August 2025 | 813.35 (-2.95%) | 845.40 | 809.85 - 846.00 | 0.386 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 874.75 and 958.15
| Weekly Target 1 | 805.97 |
| Weekly Target 2 | 860.13 |
| Weekly Target 3 | 889.36666666667 |
| Weekly Target 4 | 943.53 |
| Weekly Target 5 | 972.77 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 914.30 (10.52%) | 840.05 | 835.20 - 918.60 | 0.8317 times | Thu 14 August 2025 | 827.25 (5.77%) | 773.55 | 768.10 - 838.80 | 1.7452 times | Fri 08 August 2025 | 782.10 (-6.49%) | 838.85 | 775.50 - 851.50 | 0.6891 times | Fri 01 August 2025 | 836.40 (-4.78%) | 898.95 | 832.00 - 909.55 | 0.7935 times | Fri 25 July 2025 | 878.35 (0.14%) | 864.00 | 859.75 - 943.65 | 1.2365 times | Fri 18 July 2025 | 877.15 (3.25%) | 850.05 | 842.95 - 912.70 | 0.3019 times | Fri 11 July 2025 | 849.50 (-4.46%) | 899.95 | 814.00 - 899.95 | 1.4999 times | Fri 04 July 2025 | 889.20 (2.25%) | 870.00 | 852.10 - 914.95 | 0.727 times | Fri 27 June 2025 | 869.60 (0.86%) | 856.75 | 843.55 - 905.50 | 0.6479 times | Thu 19 June 2025 | 862.15 (-7.23%) | 931.55 | 835.45 - 941.35 | 1.5273 times | Fri 13 June 2025 | 929.30 (6.58%) | 868.95 | 868.95 - 943.70 | 1.3261 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 841.2 and 991.7
| Monthly Target 1 | 716.5 |
| Monthly Target 2 | 815.4 |
| Monthly Target 3 | 867 |
| Monthly Target 4 | 965.9 |
| Monthly Target 5 | 1017.5 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 914.30 (3.49%) | 886.35 | 768.10 - 918.60 | 0.6967 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 0.9083 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.2887 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 1.8325 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.1553 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 1.9817 times | Fri 28 February 2025 | 513.35 (-25.85%) | 714.55 | 486.65 - 718.95 | 0.6585 times | Fri 31 January 2025 | 692.30 (-7.78%) | 756.00 | 661.10 - 768.55 | 0.4094 times | Tue 31 December 2024 | 750.70 (-1.57%) | 751.15 | 744.45 - 829.95 | 0.5203 times | Fri 29 November 2024 | 762.65 (-5.25%) | 823.90 | 741.00 - 827.50 | 0.5486 times | Thu 31 October 2024 | 804.95 (0.74%) | 795.05 | 735.20 - 844.00 | 0.4188 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 852.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrycil 524091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrycil 524091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 868.38
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 852 and price is deviating by 49 points
Upper Bollinger band is at 949 and lower is at 755, while middle bands are at 804 and 901
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acrycil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829 and Acrycil 524091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 865.54 |
| 12 day DMA | 827.9 |
| 20 day DMA | 851.74 |
| 35 day DMA | 858.8 |
| 50 day DMA | 866.01 |
| 100 day DMA | 775.39 |
| 150 day DMA | 728.12 |
| 200 day DMA | 740.05 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.24 | 857.21 | 833.22 |
| 12 day EMA | 852.61 | 841.4 | 829.8 |
| 20 day EMA | 851.62 | 845.03 | 838.7 |
| 35 day EMA | 857.27 | 853.91 | 850.89 |
| 50 day EMA | 867.94 | 866.05 | 864.45 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.54 | 842.39 | 818.2 |
| 12 day SMA | 827.9 | 821.4 | 819.6 |
| 20 day SMA | 851.74 | 850.7 | 849.38 |
| 35 day SMA | 858.8 | 857.6 | 856.58 |
| 50 day SMA | 866.01 | 865.98 | 865.32 |
| 100 day SMA | 775.39 | 772.89 | 769.73 |
| 150 day SMA | 728.12 | 727.05 | 726.04 |
| 200 day SMA | 740.05 | 739.47 | 738.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.