Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong Daily Stock price targets for SunrajDiam 523425 are 13.9 and 13.9

Daily Target 113.9
Daily Target 213.9
Daily Target 313.9
Daily Target 413.9
Daily Target 513.9

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Wed 20 August 2025 13.90 (0%) 13.90 13.90 - 13.90 0.229 times
Tue 19 August 2025 13.90 (1.98%) 13.90 13.90 - 13.90 0.2948 times
Mon 18 August 2025 13.63 (1.94%) 13.62 13.62 - 13.63 0.8781 times
Thu 14 August 2025 13.37 (1.91%) 13.37 13.37 - 13.37 0.2193 times
Wed 13 August 2025 13.12 (-1.5%) 13.06 13.06 - 13.12 0.1439 times
Tue 12 August 2025 13.32 (1.99%) 12.80 12.80 - 13.32 0.4549 times
Mon 11 August 2025 13.06 (-1.95%) 13.32 13.06 - 13.32 0.4307 times
Fri 08 August 2025 13.32 (0%) 13.32 13.06 - 13.32 0.6689 times
Thu 07 August 2025 13.32 (1.99%) 13.32 13.32 - 13.32 6.1926 times
Wed 06 August 2025 13.06 (1.95%) 13.06 13.06 - 13.06 0.4878 times
Tue 05 August 2025 12.81 (1.99%) 12.81 12.81 - 12.81 0.2412 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 13.76 and 14.04

Weekly Target 113.53
Weekly Target 213.71
Weekly Target 313.806666666667
Weekly Target 413.99
Weekly Target 514.09

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Wed 20 August 2025 13.90 (3.96%) 13.62 13.62 - 13.90 0.2445 times
Thu 14 August 2025 13.37 (0.38%) 13.32 12.80 - 13.37 0.2178 times
Fri 08 August 2025 13.32 (8.12%) 12.50 12.50 - 13.32 1.5972 times
Fri 01 August 2025 12.32 (5.93%) 11.86 11.62 - 12.33 3.9434 times
Fri 25 July 2025 11.63 (20.14%) 10.08 10.08 - 11.63 1.1467 times
Fri 18 July 2025 9.68 (27.2%) 7.99 7.99 - 9.68 0.158 times
Fri 11 July 2025 7.61 (-4.99%) 7.61 7.40 - 7.64 2.3028 times
Fri 04 July 2025 8.01 (-12.17%) 8.76 7.95 - 8.94 0.2007 times
Wed 25 June 2025 9.12 (-11.54%) 9.80 9.12 - 9.80 0.0471 times
Thu 19 June 2025 10.31 (-13.72%) 12.06 9.80 - 12.06 0.1418 times
Thu 12 June 2025 11.95 (-14.03%) 13.21 11.95 - 14.59 3.321 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 13 and 14.8

Monthly Target 111.5
Monthly Target 212.7
Monthly Target 313.3
Monthly Target 414.5
Monthly Target 515.1

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Wed 20 August 2025 13.90 (15.07%) 12.32 12.10 - 13.90 0.3181 times
Thu 31 July 2025 12.08 (38.06%) 8.75 7.40 - 12.33 1.1601 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.5902 times
Mon 26 May 2025 14.63 (11.59%) 13.76 13.42 - 14.63 0.174 times
Mon 28 April 2025 13.11 (-0.3%) 13.80 13.11 - 13.80 2.9095 times
Mon 24 March 2025 13.15 (1.7%) 13.05 13.05 - 13.18 0.0065 times
Thu 13 February 2025 12.93 (2.54%) 12.61 11.75 - 13.90 3.6511 times
Thu 23 January 2025 12.61 (0.96%) 12.48 12.48 - 12.61 0.0844 times
Mon 23 December 2024 12.49 (-17.01%) 14.30 12.28 - 14.30 1.1026 times
Mon 18 November 2024 15.05 (-4.81%) 15.81 15.05 - 15.81 0.0035 times
Mon 28 October 2024 15.81 (52.46%) 10.68 10.61 - 15.81 1.6438 times

 monthly chart SunrajDiam

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sunraj Diam 523425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.66

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrajDiam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunrajDiam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrajDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrajDiam in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrajDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.28
20 day DMA 12.69
35 day DMA 11.04
50 day DMA 11.49
100 day DMA 11.9
150 day DMA 11.45
200 day DMA 10.76

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.5313.35
12 day EMA13.1813.0512.89
20 day EMA12.6612.5312.39
35 day EMA12.3812.2912.19
50 day EMA11.8511.7711.68

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.4713.3
12 day SMA13.2813.1513
20 day SMA12.6912.5312.34
35 day SMA11.0410.9310.82
50 day SMA11.4911.4911.49
100 day SMA11.911.8711.84
150 day SMA11.4511.4311.4
200 day SMA10.7610.7310.7
Back to top | Use Dark Theme