MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 102.98 and 108.78
| Daily Target 1 | 98.85 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 104.65 |
| Daily Target 4 | 107.1 |
| Daily Target 5 | 110.45 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.75 (-4.77%) | 102.20 | 102.20 - 108.00 | 1.4124 times | Mon 18 August 2025 | 108.95 (-2.33%) | 110.30 | 106.00 - 114.10 | 1.8252 times | Thu 14 August 2025 | 111.55 (9.47%) | 110.00 | 108.00 - 115.35 | 0.8044 times | Wed 13 August 2025 | 101.90 (-0.97%) | 102.90 | 101.70 - 103.75 | 0.0763 times | Tue 12 August 2025 | 102.90 (-0.19%) | 103.65 | 101.00 - 103.90 | 0.0928 times | Mon 11 August 2025 | 103.10 (0.29%) | 103.50 | 102.70 - 105.70 | 0.7781 times | Fri 08 August 2025 | 102.80 (-1.91%) | 103.00 | 100.05 - 104.05 | 0.1381 times | Thu 07 August 2025 | 104.80 (-2.28%) | 104.65 | 102.30 - 105.95 | 0.3092 times | Wed 06 August 2025 | 107.25 (-0.05%) | 107.80 | 101.10 - 110.75 | 2.9223 times | Tue 05 August 2025 | 107.30 (2.29%) | 104.90 | 104.90 - 109.40 | 1.6412 times | Mon 04 August 2025 | 104.90 (-0.52%) | 104.05 | 104.05 - 108.15 | 0.1458 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 97.03 and 108.93
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 106.68333333333 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 118.58 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.75 (-6.99%) | 110.30 | 102.20 - 114.10 | 1.2531 times | Thu 14 August 2025 | 111.55 (8.51%) | 103.50 | 101.00 - 115.35 | 0.6779 times | Fri 08 August 2025 | 102.80 (-2.51%) | 104.05 | 100.05 - 110.75 | 1.9959 times | Fri 01 August 2025 | 105.45 (0%) | 108.50 | 103.05 - 123.85 | 0.562 times | Fri 25 July 2025 | 105.45 (-4.79%) | 111.00 | 101.25 - 118.00 | 2.5126 times | Fri 18 July 2025 | 110.75 (2.55%) | 107.70 | 106.95 - 122.80 | 1.4703 times | Tue 08 July 2025 | 108.00 (-10%) | 118.00 | 108.00 - 118.00 | 0.4404 times | Fri 04 July 2025 | 120.00 (5.91%) | 112.35 | 111.55 - 120.00 | 0.5738 times | Fri 27 June 2025 | 113.30 (-2.96%) | 111.00 | 110.50 - 122.00 | 0.2316 times | Thu 19 June 2025 | 116.75 (2.82%) | 134.80 | 112.25 - 134.80 | 0.2824 times | Fri 13 June 2025 | 113.55 (-2.95%) | 114.70 | 110.25 - 121.50 | 0.9908 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 94.25 and 109.55
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 106.38333333333 |
| Monthly Target 4 | 112.72 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.75 (-1.89%) | 107.75 | 100.05 - 115.35 | 0.4264 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.5962 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.4565 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.4313 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 0.8706 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 1.4507 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.4562 times | Fri 31 January 2025 | 128.20 (-13.52%) | 148.10 | 121.00 - 157.95 | 1.2406 times | Tue 31 December 2024 | 148.25 (-7.02%) | 166.60 | 146.00 - 189.70 | 2.0845 times | Fri 29 November 2024 | 159.45 (5.46%) | 157.00 | 144.35 - 180.00 | 1.9871 times | Thu 31 October 2024 | 151.20 (-4.91%) | 159.00 | 138.35 - 168.50 | 1.0467 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mah Ras 523384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.28
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.88 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 105.81 |
| 12 day DMA | 105.39 |
| 20 day DMA | 106.17 |
| 35 day DMA | 108.81 |
| 50 day DMA | 110.84 |
| 100 day DMA | 113.2 |
| 150 day DMA | 119.06 |
| 200 day DMA | 128.81 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 106.98 | 106 |
| 12 day EMA | 105.98 | 106.38 | 105.91 |
| 20 day EMA | 106.78 | 107.1 | 106.9 |
| 35 day EMA | 108.69 | 108.98 | 108.98 |
| 50 day EMA | 110.96 | 111.25 | 111.34 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.81 | 105.68 | 104.45 |
| 12 day SMA | 105.39 | 105.55 | 105.61 |
| 20 day SMA | 106.17 | 106.59 | 106.68 |
| 35 day SMA | 108.81 | 109.13 | 109.24 |
| 50 day SMA | 110.84 | 111.11 | 111.3 |
| 100 day SMA | 113.2 | 113.31 | 113.33 |
| 150 day SMA | 119.06 | 119.38 | 119.7 |
| 200 day SMA | 128.81 | 129.08 | 129.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.