ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 342.88 and 358.63
| Daily Target 1 | 339.98 |
| Daily Target 2 | 345.77 |
| Daily Target 3 | 355.73333333333 |
| Daily Target 4 | 361.52 |
| Daily Target 5 | 371.48 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 351.55 (-2.59%) | 365.70 | 349.95 - 365.70 | 2.7963 times | Tue 19 August 2025 | 360.90 (-1.37%) | 365.90 | 351.20 - 371.95 | 0.5024 times | Mon 18 August 2025 | 365.90 (1.3%) | 362.50 | 360.50 - 382.00 | 0.1306 times | Thu 14 August 2025 | 361.20 (0.25%) | 359.90 | 355.00 - 369.00 | 0.3777 times | Wed 13 August 2025 | 360.30 (0.35%) | 363.40 | 358.10 - 367.25 | 0.3541 times | Tue 12 August 2025 | 359.05 (-2.7%) | 374.90 | 358.20 - 375.00 | 3.3861 times | Mon 11 August 2025 | 369.00 (1.47%) | 374.90 | 360.35 - 374.90 | 0.2734 times | Fri 08 August 2025 | 363.65 (0.01%) | 363.20 | 363.15 - 369.45 | 0.0925 times | Thu 07 August 2025 | 363.60 (-0.26%) | 372.00 | 360.00 - 372.00 | 1.4493 times | Wed 06 August 2025 | 364.55 (-0.6%) | 379.95 | 362.15 - 379.95 | 0.6376 times | Tue 05 August 2025 | 366.75 (-2.46%) | 386.00 | 359.85 - 386.00 | 1.516 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 334.73 and 366.78
| Weekly Target 1 | 329.12 |
| Weekly Target 2 | 340.33 |
| Weekly Target 3 | 361.16666666667 |
| Weekly Target 4 | 372.38 |
| Weekly Target 5 | 393.22 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 351.55 (-2.67%) | 362.50 | 349.95 - 382.00 | 0.7824 times | Thu 14 August 2025 | 361.20 (-0.67%) | 374.90 | 355.00 - 375.00 | 1.0019 times | Fri 08 August 2025 | 363.65 (-4.2%) | 389.00 | 359.85 - 389.00 | 0.8958 times | Fri 01 August 2025 | 379.60 (-1.29%) | 395.00 | 360.00 - 395.00 | 0.413 times | Fri 25 July 2025 | 384.55 (0.46%) | 372.80 | 370.00 - 393.00 | 0.5097 times | Fri 18 July 2025 | 382.80 (2.22%) | 374.00 | 371.25 - 401.00 | 1.532 times | Fri 11 July 2025 | 374.50 (-1.16%) | 380.00 | 370.00 - 386.85 | 0.6929 times | Fri 04 July 2025 | 378.90 (2.7%) | 367.70 | 358.00 - 379.90 | 1.7581 times | Fri 27 June 2025 | 368.95 (2.63%) | 363.80 | 355.00 - 378.50 | 1.3177 times | Thu 19 June 2025 | 359.50 (-3.88%) | 372.15 | 352.90 - 378.65 | 1.0964 times | Fri 13 June 2025 | 374.00 (-2.18%) | 390.00 | 370.05 - 390.00 | 1.1099 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 330.73 and 370.78
| Monthly Target 1 | 323.78 |
| Monthly Target 2 | 337.67 |
| Monthly Target 3 | 363.83333333333 |
| Monthly Target 4 | 377.72 |
| Monthly Target 5 | 403.88 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 351.55 (-7.07%) | 390.00 | 349.95 - 390.00 | 0.6231 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 0.9887 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.4714 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.5765 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.3425 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.6889 times | Fri 28 February 2025 | 374.35 (-9.78%) | 440.90 | 360.30 - 440.90 | 0.5463 times | Fri 31 January 2025 | 414.95 (-7.13%) | 480.00 | 378.05 - 480.00 | 0.8478 times | Tue 31 December 2024 | 446.80 (8.04%) | 417.00 | 401.65 - 490.00 | 1.4014 times | Fri 29 November 2024 | 413.55 (-9.73%) | 465.30 | 362.00 - 489.95 | 1.5133 times | Thu 31 October 2024 | 458.15 (-6.95%) | 494.95 | 430.00 - 524.95 | 1.7373 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Itl Industrs 522183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 352, while middle bands are at 361 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItlIndustrs in short term and the sell signal is strong.
ItlIndustrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItlIndustrs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.59 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 359.97 |
| 12 day DMA | 363.54 |
| 20 day DMA | 370.19 |
| 35 day DMA | 374.24 |
| 50 day DMA | 372.31 |
| 100 day DMA | 384.04 |
| 150 day DMA | 388.69 |
| 200 day DMA | 400.47 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.03 | 362.77 | 363.71 |
| 12 day EMA | 363.85 | 366.09 | 367.03 |
| 20 day EMA | 367.41 | 369.08 | 369.94 |
| 35 day EMA | 369.79 | 370.86 | 371.45 |
| 50 day EMA | 371.78 | 372.61 | 373.09 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.97 | 361.47 | 363.09 |
| 12 day SMA | 363.54 | 365.88 | 367.33 |
| 20 day SMA | 370.19 | 371.58 | 372.66 |
| 35 day SMA | 374.24 | 374.91 | 375.04 |
| 50 day SMA | 372.31 | 372.99 | 373.42 |
| 100 day SMA | 384.04 | 384.18 | 384.09 |
| 150 day SMA | 388.69 | 389.29 | 389.85 |
| 200 day SMA | 400.47 | 401 | 401.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.