SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 117.08 and 123.73
| Daily Target 1 | 115.88 |
| Daily Target 2 | 118.27 |
| Daily Target 3 | 122.53333333333 |
| Daily Target 4 | 124.92 |
| Daily Target 5 | 129.18 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 120.65 (-3.09%) | 126.80 | 120.15 - 126.80 | 1.878 times | Mon 18 August 2025 | 124.50 (-1.5%) | 128.95 | 122.00 - 128.95 | 0.7464 times | Thu 14 August 2025 | 126.40 (2.02%) | 126.40 | 117.40 - 126.40 | 0.9445 times | Mon 11 August 2025 | 123.90 (1.47%) | 125.95 | 123.90 - 126.00 | 0.6891 times | Fri 08 August 2025 | 122.10 (-2.32%) | 126.00 | 122.00 - 129.00 | 1.4795 times | Thu 07 August 2025 | 125.00 (-4.03%) | 130.00 | 124.95 - 130.00 | 1.2726 times | Wed 06 August 2025 | 130.25 (3.09%) | 132.00 | 130.25 - 132.00 | 0.0374 times | Tue 05 August 2025 | 126.35 (0.16%) | 130.20 | 124.95 - 130.25 | 2.3778 times | Mon 04 August 2025 | 126.15 (-1.18%) | 129.05 | 120.00 - 142.25 | 0.5526 times | Fri 01 August 2025 | 127.65 (0.04%) | 127.65 | 127.65 - 127.65 | 0.022 times | Thu 31 July 2025 | 127.60 (-2.67%) | 131.00 | 125.00 - 138.95 | 5.1277 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 116 and 124.8
| Weekly Target 1 | 114.45 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 123.25 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 132.05 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 120.65 (-4.55%) | 128.95 | 120.15 - 128.95 | 0.5346 times | Thu 14 August 2025 | 126.40 (3.52%) | 125.95 | 117.40 - 126.40 | 0.3328 times | Fri 08 August 2025 | 122.10 (-4.35%) | 129.05 | 120.00 - 142.25 | 1.1652 times | Fri 01 August 2025 | 127.65 (-2.63%) | 132.00 | 125.00 - 138.95 | 1.594 times | Fri 25 July 2025 | 131.10 (-3.92%) | 136.45 | 130.00 - 144.60 | 2.8256 times | Fri 18 July 2025 | 136.45 (0.96%) | 144.95 | 131.10 - 144.95 | 0.9585 times | Thu 10 July 2025 | 135.15 (-0.11%) | 135.55 | 134.50 - 148.00 | 0.3243 times | Fri 04 July 2025 | 135.30 (-5.45%) | 142.90 | 131.30 - 144.10 | 1.4052 times | Fri 27 June 2025 | 143.10 (6.75%) | 148.40 | 139.10 - 150.00 | 0.7625 times | Thu 19 June 2025 | 134.05 (-5.2%) | 150.00 | 132.20 - 150.00 | 0.0973 times | Wed 11 June 2025 | 141.40 (-2.98%) | 145.75 | 137.05 - 147.00 | 0.4911 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 106.6 and 131.45
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 126.76666666667 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 120.65 (-5.45%) | 127.65 | 117.40 - 142.25 | 0.3443 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.0923 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.4077 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.5611 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 0.8501 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 2.1419 times | Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 1.2741 times | Wed 29 January 2025 | 150.50 (-14.1%) | 175.20 | 143.30 - 181.00 | 0.6894 times | Tue 31 December 2024 | 175.20 (22.69%) | 141.10 | 137.30 - 193.20 | 1.6067 times | Fri 29 November 2024 | 142.80 (-1.11%) | 144.40 | 135.00 - 149.70 | 1.0324 times | Thu 31 October 2024 | 144.40 (-12.56%) | 167.00 | 140.00 - 174.90 | 2.2894 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.9
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.
SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.18 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 125.97 |
| 20 day DMA | 129.35 |
| 35 day DMA | 133.48 |
| 50 day DMA | 136.65 |
| 100 day DMA | 137.28 |
| 150 day DMA | 144.15 |
| 200 day DMA | 144.99 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.68 | 125.19 | 125.53 |
| 12 day EMA | 126.22 | 127.23 | 127.73 |
| 20 day EMA | 128.8 | 129.66 | 130.2 |
| 35 day EMA | 132.76 | 133.47 | 134 |
| 50 day EMA | 136.68 | 137.33 | 137.85 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 124.38 | 125.53 |
| 12 day SMA | 125.97 | 127.22 | 127.76 |
| 20 day SMA | 129.35 | 130.26 | 130.97 |
| 35 day SMA | 133.48 | 134.14 | 134.42 |
| 50 day SMA | 136.65 | 137.24 | 137.95 |
| 100 day SMA | 137.28 | 137.44 | 137.56 |
| 150 day SMA | 144.15 | 144.29 | 144.41 |
| 200 day SMA | 144.99 | 145.19 | 145.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.