Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 91.5 and 91.5
| Daily Target 1 | 91.5 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 91.5 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.5 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.50 (4.99%) | 91.50 | 91.50 - 91.50 | 1.1128 times | Mon 18 August 2025 | 87.15 (5%) | 87.15 | 87.15 - 87.15 | 0.5967 times | Thu 14 August 2025 | 83.00 (5%) | 83.00 | 83.00 - 83.00 | 0.3155 times | Wed 13 August 2025 | 79.05 (4.98%) | 79.05 | 79.05 - 79.05 | 0.5822 times | Tue 12 August 2025 | 75.30 (4.95%) | 71.70 | 71.05 - 75.30 | 0.9805 times | Mon 11 August 2025 | 71.75 (-4.97%) | 73.85 | 71.75 - 73.85 | 1.7423 times | Fri 08 August 2025 | 75.50 (-4.97%) | 76.05 | 75.50 - 82.00 | 2.0981 times | Thu 07 August 2025 | 79.45 (-4.96%) | 80.00 | 79.45 - 80.00 | 0.8442 times | Wed 06 August 2025 | 83.60 (-4.95%) | 86.00 | 83.60 - 86.00 | 0.6466 times | Tue 05 August 2025 | 87.95 (-4.97%) | 92.00 | 87.95 - 92.00 | 1.0812 times | Mon 04 August 2025 | 92.55 (-4.88%) | 97.75 | 92.45 - 98.80 | 1.5054 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 89.33 and 93.68
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.50 (10.24%) | 87.15 | 87.15 - 91.50 | 0.1154 times | Thu 14 August 2025 | 83.00 (9.93%) | 73.85 | 71.05 - 83.00 | 0.2443 times | Fri 08 August 2025 | 75.50 (-22.4%) | 97.75 | 75.50 - 98.80 | 0.4167 times | Fri 01 August 2025 | 97.30 (-12.5%) | 106.00 | 96.35 - 114.70 | 1.1644 times | Fri 25 July 2025 | 111.20 (-12.37%) | 131.95 | 111.20 - 132.60 | 0.5003 times | Fri 18 July 2025 | 126.90 (-7.14%) | 133.00 | 124.40 - 140.00 | 0.532 times | Fri 11 July 2025 | 136.65 (-5.27%) | 139.15 | 136.35 - 163.80 | 1.1527 times | Fri 04 July 2025 | 144.25 (-14.62%) | 161.50 | 144.25 - 173.00 | 1.0092 times | Fri 27 June 2025 | 168.95 (-7.9%) | 165.60 | 157.35 - 191.60 | 3.7048 times | Thu 19 June 2025 | 183.45 (-18.52%) | 213.90 | 183.45 - 223.80 | 1.1602 times | Fri 13 June 2025 | 225.15 (4.45%) | 226.30 | 225.15 - 260.00 | 0.5879 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 65.35 and 97.2
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 88.483333333333 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.50 (-8.77%) | 100.20 | 71.05 - 102.90 | 0.3411 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.5812 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.2583 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0338 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.007 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 2.0274 times | Fri 29 November 2024 | 1463.85 (106.76%) | 743.40 | 742.20 - 1702.95 | 2.1769 times | Thu 31 October 2024 | 708.00 (-2.7%) | 764.00 | 610.10 - 1069.60 | 0.3575 times | Mon 30 September 2024 | 727.65 (178.31%) | 265.00 | 265.00 - 727.65 | 0.1466 times | Fri 30 August 2024 | 261.45 (37.64%) | 181.00 | 160.40 - 266.70 | 0.0704 times | Wed 31 July 2024 | 189.95 (-8.46%) | 216.00 | 163.20 - 217.00 | 0.0256 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kdl 521238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kdl 521238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.98
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 17 points
Upper Bollinger band is at 128 and lower is at 63, while middle bands are at 80 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.95 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 83.68 |
| 20 day DMA | 95.19 |
| 35 day DMA | 115.9 |
| 50 day DMA | 141.1 |
| 100 day DMA | 419.26 |
| 150 day DMA | 592.53 |
| 200 day DMA | 503.84 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 82.38 | 80 |
| 12 day EMA | 88.01 | 87.38 | 87.42 |
| 20 day EMA | 97.23 | 97.83 | 98.95 |
| 35 day EMA | 118.31 | 119.89 | 121.82 |
| 50 day EMA | 140.86 | 142.87 | 145.14 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 79.25 | 76.92 |
| 12 day SMA | 83.68 | 84.41 | 85.93 |
| 20 day SMA | 95.19 | 97 | 98.98 |
| 35 day SMA | 115.9 | 117.87 | 120.21 |
| 50 day SMA | 141.1 | 143.58 | 145.94 |
| 100 day SMA | 419.26 | 431.56 | 444.59 |
| 150 day SMA | 592.53 | 595.2 | 597.75 |
| 200 day SMA | 503.84 | 504.36 | 504.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.