Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 17.34 and 17.34
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.34 |
| Daily Target 3 | 17.34 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 17.34 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.34 (4.9%) | 17.34 | 17.34 - 17.34 | 2.7589 times | Mon 18 August 2025 | 16.53 (4.95%) | 15.75 | 15.25 - 16.53 | 1.9123 times | Thu 14 August 2025 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.0378 times | Wed 13 August 2025 | 15.00 (4.17%) | 14.40 | 14.00 - 15.12 | 0.1965 times | Mon 11 August 2025 | 14.40 (0.49%) | 14.40 | 14.40 - 14.40 | 1.0884 times | Fri 08 August 2025 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.0831 times | Thu 07 August 2025 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 1.1413 times | Wed 06 August 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.771 times | Fri 01 August 2025 | 13.00 (-3.7%) | 13.00 | 12.90 - 13.25 | 0.4989 times | Thu 31 July 2025 | 13.50 (3.85%) | 13.50 | 13.50 - 13.50 | 1.5117 times | Wed 30 July 2025 | 13.00 (-2.48%) | 13.00 | 13.00 - 13.00 | 0.0378 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 16.3 and 18.39
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.643333333333 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.34 (10.1%) | 15.75 | 15.25 - 17.34 | 0.2279 times | Thu 14 August 2025 | 15.75 (9.91%) | 14.40 | 14.00 - 15.75 | 0.0645 times | Fri 08 August 2025 | 14.33 (10.23%) | 13.65 | 13.65 - 14.33 | 0.0973 times | Fri 01 August 2025 | 13.00 (-11.56%) | 14.63 | 12.90 - 14.63 | 0.1748 times | Fri 25 July 2025 | 14.70 (-10.2%) | 17.16 | 14.40 - 17.18 | 1.7739 times | Fri 18 July 2025 | 16.37 (-5.92%) | 16.55 | 16.37 - 18.00 | 0.3259 times | Thu 10 July 2025 | 17.40 (-0.23%) | 18.31 | 16.57 - 18.31 | 1.5626 times | Fri 04 July 2025 | 17.44 (-0.91%) | 18.48 | 16.61 - 18.48 | 0.5741 times | Fri 27 June 2025 | 17.60 (-9.09%) | 18.40 | 17.50 - 19.30 | 3.6238 times | Wed 18 June 2025 | 19.36 (7.56%) | 17.20 | 17.10 - 19.40 | 1.5752 times | Fri 13 June 2025 | 18.00 (0.22%) | 18.11 | 16.69 - 18.85 | 3.2573 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 15.12 and 19.56
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.86 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.34 (28.44%) | 13.00 | 12.90 - 17.34 | 0.0893 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.8679 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.2206 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0243 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0002 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.008 times | Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.4739 times | Mon 25 November 2024 | 27.50 (30.64%) | 21.05 | 19.03 - 27.50 | 0.8451 times | Thu 31 October 2024 | 21.05 (1.69%) | 20.58 | 19.65 - 22.60 | 0.7122 times | Mon 30 September 2024 | 20.70 (-17.66%) | 23.89 | 18.52 - 23.89 | 4.7584 times | Thu 29 August 2024 | 25.14 (-4.99%) | 25.14 | 25.14 - 25.14 | 0.0279 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityman 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.63
Tomorrow's movement Prediction of Cityman 521210 looks bullish. It has broken an important resistance level of 17 with high volumes
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cityman (521210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cityman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cityman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cityman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.97 |
| 35 day DMA | 16.3 |
| 50 day DMA | 17.75 |
| 100 day DMA | 19.98 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.39 | 14.82 |
| 12 day EMA | 15.33 | 14.96 | 14.67 |
| 20 day EMA | 15.55 | 15.36 | 15.24 |
| 35 day EMA | 16.78 | 16.75 | 16.76 |
| 50 day EMA | 18.33 | 18.37 | 18.45 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.2 | 14.63 |
| 12 day SMA | 14.46 | 14.18 | 14.02 |
| 20 day SMA | 14.97 | 14.93 | 14.98 |
| 35 day SMA | 16.3 | 16.32 | 16.36 |
| 50 day SMA | 17.75 | 17.95 | 18.17 |
| 100 day SMA | 19.98 | 20.02 | 20.05 |
| 150 day SMA | 18.94 | 18.93 | 18.93 |
| 200 day SMA | 18.44 | 18.44 | 18.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.