FrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Front Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontBuss
Strong Daily Stock price targets for FrontBuss 521167 are 11.59 and 11.59
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.59 |
Daily price and volume Front Buss
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 11.59 (4.98%) | 11.59 | 11.59 - 11.59 | 0.065 times | Wed 13 August 2025 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 0.1134 times | Tue 12 August 2025 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 0.603 times | Mon 11 August 2025 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 0.4571 times | Fri 08 August 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.2033 times | Thu 07 August 2025 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.4183 times | Wed 06 August 2025 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.4868 times | Mon 04 August 2025 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.594 times | Fri 01 August 2025 | 7.87 (545.08%) | 7.50 | 7.50 - 7.87 | 0.735 times | Mon 28 June 2021 | 1.22 (-4.69%) | 1.22 | 1.22 - 1.22 | 6.3242 times | Mon 21 June 2021 | 1.28 (-4.48%) | 1.28 | 1.28 - 1.40 | 5.1328 times |
Weekly price and charts FrontBuss
Strong weekly Stock price targets for FrontBuss 521167 are 10.81 and 12.38
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Front Buss
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 11.59 (21.36%) | 10.02 | 10.02 - 11.59 | 0.6016 times | Fri 08 August 2025 | 9.55 (21.35%) | 8.26 | 8.26 - 9.55 | 0.827 times | Fri 01 August 2025 | 7.87 (514.84%) | 1.22 | 1.22 - 7.87 | 3.4292 times | Mon 21 June 2021 | 1.28 (-4.48%) | 1.28 | 1.28 - 1.40 | 2.4934 times | Mon 14 June 2021 | 1.34 (-4.96%) | 1.41 | 1.34 - 1.48 | 1.0957 times | Mon 07 June 2021 | 1.41 (0.71%) | 1.40 | 1.40 - 1.47 | 0.1155 times | Mon 31 May 2021 | 1.40 (-0.71%) | 1.48 | 1.34 - 1.48 | 0.1438 times | Mon 24 May 2021 | 1.41 (0%) | 1.41 | 1.41 - 1.48 | 0.5062 times | Mon 17 May 2021 | 1.41 (0%) | 1.34 | 1.34 - 1.41 | 0.3829 times | Mon 10 May 2021 | 1.41 (-4.73%) | 1.41 | 1.41 - 1.41 | 0.4048 times | Mon 03 May 2021 | 1.48 (-4.52%) | 1.48 | 1.48 - 1.48 | 0.1854 times |
Monthly price and charts FrontBuss
Strong monthly Stock price targets for FrontBuss 521167 are 9.55 and 13.64
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Front Buss
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 11.59 (850%) | 7.50 | 7.50 - 11.59 | 0.219 times | Mon 28 June 2021 | 1.22 (-12.86%) | 1.40 | 1.22 - 1.48 | 0.8311 times | Mon 31 May 2021 | 1.40 (-9.68%) | 1.48 | 1.34 - 1.48 | 0.1991 times | Mon 12 April 2021 | 1.55 (-3.13%) | 1.65 | 1.52 - 1.65 | 0.1006 times | Tue 30 March 2021 | 1.60 (2.56%) | 1.56 | 1.46 - 1.69 | 0.9285 times | Mon 22 February 2021 | 1.56 (9.86%) | 1.35 | 1.35 - 1.63 | 0.9166 times | Mon 25 January 2021 | 1.42 (-10.13%) | 1.51 | 1.42 - 1.62 | 0.6492 times | Mon 28 December 2020 | 1.58 (14.49%) | 1.40 | 1.36 - 1.65 | 1.5488 times | Fri 27 November 2020 | 1.38 (-16.36%) | 1.57 | 1.24 - 1.57 | 1.0503 times | Fri 30 October 2020 | 1.65 (-14.51%) | 1.93 | 1.65 - 2.65 | 3.5568 times | Wed 30 September 2020 | 1.93 (8.43%) | 1.81 | 1.75 - 1.96 | 2.2152 times |
Indicator Analysis of FrontBuss
Tomorrow's movement Prediction of Front Buss 521167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Front Buss 521167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Front Buss 521167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2
Tomorrow's movement Prediction of Front Buss 521167 is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.
Munafa value: 90 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 5 points
Upper Bollinger band is at 14 and lower is at -3, while middle bands are at 1 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontBuss (521167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontBuss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrontBuss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontBuss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrontBuss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontBuss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and FrontBuss 521167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontBuss 521167 stock. Volume based technical analysis of FrontBuss 521167 stock is negative.
FrontBuss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 7.54 |
| 20 day DMA | 5.1 |
| 35 day DMA | 3.58 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.4 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 9.87 | 9.29 |
| 12 day EMA | 8.19 | 7.57 | 6.94 |
| 20 day EMA | 6.47 | 5.93 | 5.39 |
| 35 day EMA | 4.79 | 4.39 | 4 |
| 50 day EMA | 3.56 | 3.23 | 2.91 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.05 | 9.57 |
| 12 day SMA | 7.54 | 6.69 | 5.89 |
| 20 day SMA | 5.1 | 4.6 | 4.13 |
| 35 day SMA | 3.58 | 3.29 | 3.02 |
| 50 day SMA | 2.92 | 2.72 | 2.52 |
| 100 day SMA | 2.4 | 2.3 | 2.21 |
| 150 day SMA | 1.93 | 1.86 | 1.79 |
| 200 day SMA | 1.66 | 1.61 | 1.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.