SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 82.49 and 82.49
| Daily Target 1 | 82.49 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 82.49 |
| Daily Target 4 | 82.49 |
| Daily Target 5 | 82.49 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.49 (1.99%) | 82.49 | 82.49 - 82.49 | 0.9488 times | Mon 18 August 2025 | 80.88 (1.99%) | 80.88 | 80.88 - 80.88 | 3.601 times | Thu 14 August 2025 | 79.30 (1.99%) | 76.20 | 76.20 - 79.30 | 4.7531 times | Wed 13 August 2025 | 77.75 (-1.99%) | 77.75 | 77.75 - 77.75 | 0.1025 times | Tue 12 August 2025 | 79.33 (-1.99%) | 79.33 | 79.33 - 79.33 | 0.0644 times | Mon 11 August 2025 | 80.94 (-2%) | 80.94 | 80.94 - 80.94 | 0.0125 times | Fri 08 August 2025 | 82.59 (-1.99%) | 82.59 | 82.59 - 82.59 | 0.0773 times | Thu 07 August 2025 | 84.27 (-1.99%) | 84.27 | 84.27 - 84.27 | 0.3781 times | Wed 06 August 2025 | 85.98 (-1.99%) | 85.98 | 85.98 - 85.98 | 0.0128 times | Tue 05 August 2025 | 87.73 (-2%) | 87.73 | 87.73 - 87.73 | 0.0495 times | Mon 04 August 2025 | 89.52 (-1.99%) | 89.52 | 89.52 - 89.52 | 0.166 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 81.69 and 83.3
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 81.953333333333 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.49 (4.02%) | 80.88 | 80.88 - 82.49 | 0.2121 times | Thu 14 August 2025 | 79.30 (-3.98%) | 80.94 | 76.20 - 80.94 | 0.2299 times | Fri 08 August 2025 | 82.59 (-9.58%) | 89.52 | 82.59 - 89.52 | 0.0319 times | Fri 01 August 2025 | 91.34 (-9.6%) | 99.02 | 91.34 - 99.02 | 0.0125 times | Fri 25 July 2025 | 101.04 (11.56%) | 95.09 | 90.34 - 106.90 | 1.4755 times | Fri 18 July 2025 | 90.57 (39.75%) | 71.27 | 71.27 - 90.57 | 4.5186 times | Fri 11 July 2025 | 64.81 (42.97%) | 45.90 | 44.16 - 64.81 | 2.8698 times | Fri 04 July 2025 | 45.33 (3.61%) | 43.92 | 40.70 - 45.90 | 0.1551 times | Fri 27 June 2025 | 43.75 (0.76%) | 43.00 | 43.00 - 44.90 | 0.2113 times | Thu 19 June 2025 | 43.42 (-3.51%) | 42.50 | 42.47 - 48.81 | 0.2832 times | Fri 13 June 2025 | 45.00 (3.83%) | 44.42 | 40.82 - 48.00 | 0.2055 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 71.78 and 86.92
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 83.343333333333 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.49 (-11.49%) | 91.34 | 76.20 - 91.34 | 0.2754 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.1985 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.4584 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4016 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3325 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.7361 times | Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.1451 times | Thu 30 January 2025 | 40.15 (-14.43%) | 45.98 | 37.04 - 48.89 | 0.1462 times | Tue 31 December 2024 | 46.92 (-27.96%) | 65.39 | 45.20 - 65.39 | 0.745 times | Fri 29 November 2024 | 65.13 (41.59%) | 47.58 | 43.13 - 65.13 | 1.5611 times | Thu 31 October 2024 | 46.00 (5.55%) | 43.48 | 35.20 - 55.29 | 2.0777 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.12
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 108 and lower is at 73, while middle bands are at 82 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomaTextile in short term but the sell signal is initial and weak.
SomaTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 83.51 |
| 20 day DMA | 89.76 |
| 35 day DMA | 78.04 |
| 50 day DMA | 67.76 |
| 100 day DMA | 55.31 |
| 150 day DMA | 50.33 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 80.59 | 80.44 |
| 12 day EMA | 83.14 | 83.26 | 83.69 |
| 20 day EMA | 82.63 | 82.64 | 82.83 |
| 35 day EMA | 75.86 | 75.47 | 75.15 |
| 50 day EMA | 66.97 | 66.34 | 65.75 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 79.64 | 79.98 |
| 12 day SMA | 83.51 | 84.4 | 85.59 |
| 20 day SMA | 89.76 | 90.39 | 90.88 |
| 35 day SMA | 78.04 | 76.94 | 75.88 |
| 50 day SMA | 67.76 | 66.97 | 66.2 |
| 100 day SMA | 55.31 | 54.85 | 54.42 |
| 150 day SMA | 50.33 | 50.1 | 49.87 |
| 200 day SMA | 50.05 | 49.86 | 49.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.