EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 13.97 and 14.46
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.373333333333 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.86 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.21 (-5.33%) | 14.32 | 14.21 - 14.70 | 0.0599 times | Thu 14 August 2025 | 15.01 (4.31%) | 14.00 | 14.00 - 15.01 | 0.4789 times | Wed 13 August 2025 | 14.39 (-4.39%) | 14.85 | 14.05 - 14.85 | 0.1607 times | Tue 12 August 2025 | 15.05 (-0.33%) | 15.09 | 14.22 - 15.10 | 0.7529 times | Mon 11 August 2025 | 15.10 (0.8%) | 15.78 | 14.04 - 15.79 | 1.6585 times | Fri 08 August 2025 | 14.98 (-3.97%) | 14.05 | 14.05 - 16.34 | 6.2408 times | Thu 07 August 2025 | 15.60 (9.63%) | 12.82 | 12.82 - 15.60 | 0.1769 times | Wed 06 August 2025 | 14.23 (0.14%) | 14.22 | 13.76 - 14.24 | 0.3241 times | Tue 05 August 2025 | 14.21 (4.95%) | 14.00 | 13.85 - 14.21 | 0.0879 times | Mon 04 August 2025 | 13.54 (-4.98%) | 13.77 | 13.54 - 13.77 | 0.0593 times | Fri 01 August 2025 | 14.25 (-3.91%) | 14.61 | 14.25 - 14.61 | 0.13 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 13.97 and 14.46
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.373333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.21 (-5.33%) | 14.32 | 14.21 - 14.70 | 0.0169 times | Thu 14 August 2025 | 15.01 (0.2%) | 15.78 | 14.00 - 15.79 | 0.8612 times | Fri 08 August 2025 | 14.98 (5.12%) | 13.77 | 12.82 - 16.34 | 1.9445 times | Fri 01 August 2025 | 14.25 (2.44%) | 13.90 | 13.22 - 14.83 | 0.7252 times | Fri 25 July 2025 | 13.91 (-5.5%) | 14.80 | 13.71 - 14.80 | 0.6918 times | Fri 18 July 2025 | 14.72 (2.22%) | 13.86 | 13.70 - 15.11 | 2.3115 times | Fri 11 July 2025 | 14.40 (0.7%) | 14.30 | 13.82 - 15.58 | 0.2824 times | Fri 04 July 2025 | 14.30 (-14.37%) | 16.38 | 14.20 - 17.00 | 1.2667 times | Fri 27 June 2025 | 16.70 (14.15%) | 15.21 | 15.17 - 16.80 | 1.2192 times | Thu 19 June 2025 | 14.63 (3.03%) | 13.92 | 13.57 - 15.17 | 0.6805 times | Fri 13 June 2025 | 14.20 (-11.03%) | 15.17 | 14.20 - 15.98 | 1.1119 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 11.76 and 15.28
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.21 (-4.18%) | 14.61 | 12.82 - 16.34 | 0.801 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 1.3403 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 3.2294 times | Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 1.8966 times | Wed 30 April 2025 | 12.70 (1.11%) | 13.18 | 12.00 - 15.89 | 0.6764 times | Fri 28 March 2025 | 12.56 (-4.05%) | 13.09 | 12.06 - 13.95 | 0.6075 times | Fri 28 February 2025 | 13.09 (-4.59%) | 13.14 | 11.92 - 13.75 | 0.7413 times | Thu 30 January 2025 | 13.72 (-16.34%) | 16.30 | 13.72 - 16.30 | 0.0249 times | Tue 31 December 2024 | 16.40 (-5.75%) | 16.53 | 14.19 - 16.53 | 0.6611 times | Wed 13 November 2024 | 17.40 (-9.7%) | 18.31 | 17.40 - 18.31 | 0.0214 times | Wed 09 October 2024 | 19.27 (17.21%) | 17.18 | 15.81 - 20.56 | 0.9366 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.
EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.83 | 14.74 |
| 12 day EMA | 14.59 | 14.66 | 14.6 |
| 20 day EMA | 14.57 | 14.61 | 14.57 |
| 35 day EMA | 14.71 | 14.74 | 14.72 |
| 50 day EMA | 14.91 | 14.94 | 14.94 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.91 | 15.02 |
| 12 day SMA | 14.62 | 14.61 | 14.49 |
| 20 day SMA | 14.36 | 14.36 | 14.33 |
| 35 day SMA | 14.71 | 14.75 | 14.76 |
| 50 day SMA | 14.95 | 15.01 | 15.02 |
| 100 day SMA | 14.27 | 14.25 | 14.23 |
| 150 day SMA | 14.57 | 14.58 | 14.58 |
| 200 day SMA | 14.63 | 14.63 | 14.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.