AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 490.1 and 502.15
| Daily Target 1 | 487.72 |
| Daily Target 2 | 492.48 |
| Daily Target 3 | 499.76666666667 |
| Daily Target 4 | 504.53 |
| Daily Target 5 | 511.82 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 497.25 (-1.27%) | 504.65 | 495.00 - 507.05 | 0.9359 times | Tue 19 August 2025 | 503.65 (5.62%) | 499.90 | 475.00 - 509.80 | 3.7476 times | Mon 18 August 2025 | 476.85 (-0.2%) | 475.90 | 472.05 - 481.15 | 0.861 times | Thu 14 August 2025 | 477.80 (1.76%) | 471.85 | 471.80 - 479.75 | 0.1459 times | Wed 13 August 2025 | 469.55 (-0.73%) | 462.00 | 462.00 - 475.00 | 0.5221 times | Tue 12 August 2025 | 473.00 (1.75%) | 472.00 | 464.00 - 474.35 | 0.5645 times | Mon 11 August 2025 | 464.85 (1.41%) | 458.45 | 453.95 - 465.75 | 0.5617 times | Fri 08 August 2025 | 458.40 (-2.8%) | 471.05 | 455.00 - 471.55 | 0.7836 times | Thu 07 August 2025 | 471.60 (0.05%) | 465.00 | 460.75 - 478.50 | 1.456 times | Wed 06 August 2025 | 471.35 (-2.6%) | 513.00 | 469.60 - 513.00 | 0.4217 times | Tue 05 August 2025 | 483.95 (-1.18%) | 486.00 | 481.30 - 490.05 | 0.5714 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 484.65 and 522.4
| Weekly Target 1 | 455.28 |
| Weekly Target 2 | 476.27 |
| Weekly Target 3 | 493.03333333333 |
| Weekly Target 4 | 514.02 |
| Weekly Target 5 | 530.78 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 497.25 (4.07%) | 475.90 | 472.05 - 509.80 | 0.506 times | Thu 14 August 2025 | 477.80 (4.23%) | 458.45 | 453.95 - 479.75 | 0.1637 times | Fri 08 August 2025 | 458.40 (-4.84%) | 481.70 | 455.00 - 513.00 | 0.3528 times | Fri 01 August 2025 | 481.70 (-12.54%) | 549.70 | 480.00 - 556.60 | 0.8574 times | Fri 25 July 2025 | 550.75 (-5.65%) | 567.05 | 542.45 - 609.00 | 0.7729 times | Fri 18 July 2025 | 583.75 (1.29%) | 574.65 | 566.55 - 597.75 | 0.7741 times | Fri 11 July 2025 | 576.30 (-4.9%) | 606.00 | 572.35 - 612.90 | 0.5087 times | Fri 04 July 2025 | 606.00 (5.91%) | 580.90 | 565.50 - 642.00 | 3.5932 times | Fri 27 June 2025 | 572.20 (-0.37%) | 560.05 | 560.00 - 612.95 | 1.3403 times | Thu 19 June 2025 | 574.35 (-1.23%) | 581.00 | 550.00 - 596.85 | 1.1309 times | Fri 13 June 2025 | 581.50 (14.92%) | 511.35 | 505.80 - 614.90 | 3.5026 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 475.6 and 534.65
| Monthly Target 1 | 429.02 |
| Monthly Target 2 | 463.13 |
| Monthly Target 3 | 488.06666666667 |
| Monthly Target 4 | 522.18 |
| Monthly Target 5 | 547.12 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 497.25 (1.56%) | 491.15 | 453.95 - 513.00 | 0.4308 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 2.6014 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 2.5964 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.5129 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.6539 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.8438 times | Fri 28 February 2025 | 471.10 (-14.89%) | 566.30 | 430.50 - 566.30 | 0.7061 times | Fri 31 January 2025 | 553.55 (-15.57%) | 668.80 | 504.95 - 702.20 | 0.5116 times | Tue 31 December 2024 | 655.65 (-3.52%) | 713.70 | 648.15 - 815.45 | 0.8912 times | Fri 29 November 2024 | 679.55 (-2.14%) | 698.05 | 617.10 - 725.00 | 0.2519 times | Thu 31 October 2024 | 694.40 (-11.88%) | 800.00 | 634.00 - 800.00 | 0.706 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 488.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive S 520119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive S 520119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.68
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 498 and price is deviating by 37 points
Upper Bollinger band is at 571 and lower is at 426, while middle bands are at 462 and 534
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutomotiveS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutomotiveS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.1 and AutomotiveS 520119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 485.02 |
| 12 day DMA | 478.17 |
| 20 day DMA | 497.54 |
| 35 day DMA | 536.65 |
| 50 day DMA | 548.42 |
| 100 day DMA | 518.8 |
| 150 day DMA | 524.75 |
| 200 day DMA | 564.71 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.52 | 484.15 | 474.4 |
| 12 day EMA | 488.79 | 487.25 | 484.27 |
| 20 day EMA | 500.13 | 500.43 | 500.09 |
| 35 day EMA | 515.88 | 516.98 | 517.77 |
| 50 day EMA | 537.76 | 539.41 | 540.87 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.02 | 480.17 | 472.41 |
| 12 day SMA | 478.17 | 476.87 | 475.7 |
| 20 day SMA | 497.54 | 502.21 | 506.89 |
| 35 day SMA | 536.65 | 538.92 | 540.93 |
| 50 day SMA | 548.42 | 548.63 | 548.68 |
| 100 day SMA | 518.8 | 518.48 | 517.96 |
| 150 day SMA | 524.75 | 525.96 | 527.06 |
| 200 day SMA | 564.71 | 565.69 | 566.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.