Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 729.95 and 746.65
| Daily Target 1 | 717.12 |
| Daily Target 2 | 726.08 |
| Daily Target 3 | 733.81666666667 |
| Daily Target 4 | 742.78 |
| Daily Target 5 | 750.52 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 735.05 (-0.49%) | 727.85 | 724.85 - 741.55 | 0.2438 times | Tue 19 August 2025 | 738.70 (1.95%) | 723.10 | 721.90 - 742.70 | 0.1473 times | Mon 18 August 2025 | 724.55 (0.94%) | 724.40 | 720.20 - 740.45 | 0.4479 times | Thu 14 August 2025 | 717.80 (0.08%) | 718.00 | 712.50 - 737.15 | 1.4001 times | Wed 13 August 2025 | 717.25 (-0.1%) | 705.05 | 705.05 - 721.55 | 0.3715 times | Tue 12 August 2025 | 717.95 (-0.25%) | 722.55 | 713.90 - 723.35 | 0.1237 times | Mon 11 August 2025 | 719.75 (1.98%) | 700.00 | 700.00 - 725.10 | 0.2147 times | Fri 08 August 2025 | 705.75 (-3.32%) | 730.00 | 704.10 - 730.00 | 0.6807 times | Thu 07 August 2025 | 730.00 (-2.59%) | 730.00 | 713.30 - 734.05 | 1.9285 times | Wed 06 August 2025 | 749.40 (1.07%) | 751.70 | 741.00 - 789.00 | 4.4417 times | Tue 05 August 2025 | 741.50 (4.66%) | 747.25 | 730.25 - 795.20 | 21.9793 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 727.63 and 750.13
| Weekly Target 1 | 710.15 |
| Weekly Target 2 | 722.6 |
| Weekly Target 3 | 732.65 |
| Weekly Target 4 | 745.1 |
| Weekly Target 5 | 755.15 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 735.05 (2.4%) | 724.40 | 720.20 - 742.70 | 0.1453 times | Thu 14 August 2025 | 717.80 (1.71%) | 700.00 | 700.00 - 737.15 | 0.3655 times | Fri 08 August 2025 | 705.75 (-1.38%) | 712.60 | 645.00 - 795.20 | 5.2673 times | Fri 01 August 2025 | 715.65 (-3.34%) | 744.05 | 708.30 - 798.00 | 0.938 times | Fri 25 July 2025 | 740.35 (-0.84%) | 757.85 | 730.80 - 784.30 | 0.7809 times | Fri 18 July 2025 | 746.65 (4.87%) | 716.75 | 695.00 - 762.95 | 0.674 times | Fri 11 July 2025 | 712.00 (-1.06%) | 720.80 | 705.05 - 730.55 | 0.2683 times | Fri 04 July 2025 | 719.65 (-2.14%) | 740.70 | 712.50 - 742.10 | 0.1909 times | Fri 27 June 2025 | 735.40 (4.91%) | 707.65 | 697.00 - 799.65 | 1.2448 times | Thu 19 June 2025 | 701.00 (-5.31%) | 740.30 | 701.00 - 745.80 | 0.125 times | Fri 13 June 2025 | 740.30 (-2.37%) | 754.45 | 740.00 - 775.85 | 0.305 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 690.03 and 840.23
| Monthly Target 1 | 574.88 |
| Monthly Target 2 | 654.97 |
| Monthly Target 3 | 725.08333333333 |
| Monthly Target 4 | 805.17 |
| Monthly Target 5 | 875.28 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 735.05 (2.75%) | 720.05 | 645.00 - 795.20 | 1.6538 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 0.7922 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.5928 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.1483 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.6011 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.3542 times | Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.5262 times | Fri 31 January 2025 | 619.25 (-22.48%) | 854.95 | 610.05 - 854.95 | 0.2262 times | Tue 31 December 2024 | 798.85 (-2.39%) | 810.00 | 779.55 - 950.00 | 2.3772 times | Fri 29 November 2024 | 818.40 (-3.98%) | 883.00 | 751.05 - 960.00 | 0.7281 times | Thu 31 October 2024 | 852.30 (-12.77%) | 998.00 | 787.00 - 999.95 | 1.3096 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 727.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bflygandhi 517421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 733 and price is deviating by 19 points
Upper Bollinger band is at 770 and lower is at 697, while middle bands are at 715 and 752
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bflygandhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflygandhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflygandhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.42 and Bflygandhi 517421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 726.67 |
| 12 day DMA | 725.52 |
| 20 day DMA | 732.8 |
| 35 day DMA | 728.94 |
| 50 day DMA | 730.74 |
| 100 day DMA | 704.46 |
| 150 day DMA | 684.97 |
| 200 day DMA | 717.01 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.61 | 726.89 | 720.99 |
| 12 day EMA | 727.9 | 726.6 | 724.4 |
| 20 day EMA | 729 | 728.36 | 727.27 |
| 35 day EMA | 730.91 | 730.67 | 730.2 |
| 50 day EMA | 732.31 | 732.2 | 731.94 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.67 | 723.25 | 719.46 |
| 12 day SMA | 725.52 | 723.9 | 721.96 |
| 20 day SMA | 732.8 | 734.46 | 734.43 |
| 35 day SMA | 728.94 | 728.78 | 728.43 |
| 50 day SMA | 730.74 | 731.23 | 731.62 |
| 100 day SMA | 704.46 | 702.75 | 700.91 |
| 150 day SMA | 684.97 | 685.36 | 685.72 |
| 200 day SMA | 717.01 | 717.48 | 718.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.