ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 14.03 and 14.48
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.166666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.62 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.05 (1.81%) | 14.00 | 14.00 - 14.45 | 1.7698 times | Mon 18 August 2025 | 13.80 (-4.17%) | 13.86 | 13.75 - 14.65 | 0.6256 times | Thu 14 August 2025 | 14.40 (2.13%) | 14.15 | 13.55 - 14.40 | 0.4697 times | Wed 13 August 2025 | 14.10 (-2.42%) | 14.45 | 14.10 - 14.45 | 0.0957 times | Tue 12 August 2025 | 14.45 (0%) | 14.40 | 14.40 - 14.45 | 1.1354 times | Mon 11 August 2025 | 14.45 (0.42%) | 13.73 | 13.73 - 14.45 | 0.5899 times | Fri 08 August 2025 | 14.39 (-0.76%) | 14.40 | 14.30 - 14.40 | 0.0245 times | Thu 07 August 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.069 times | Wed 06 August 2025 | 14.50 (0%) | 14.80 | 14.05 - 14.80 | 1.87 times | Tue 05 August 2025 | 14.50 (-0.68%) | 14.40 | 14.40 - 14.50 | 3.3504 times | Mon 04 August 2025 | 14.60 (0.48%) | 14.60 | 14.60 - 14.60 | 0.4653 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 13.9 and 14.8
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.05 (-2.43%) | 13.86 | 13.75 - 14.65 | 0.167 times | Thu 14 August 2025 | 14.40 (0.07%) | 13.73 | 13.55 - 14.45 | 0.1597 times | Fri 08 August 2025 | 14.39 (-0.96%) | 14.60 | 14.05 - 14.80 | 0.4028 times | Fri 01 August 2025 | 14.53 (-1.96%) | 14.89 | 14.40 - 15.52 | 0.3515 times | Fri 25 July 2025 | 14.82 (-6.2%) | 15.20 | 14.81 - 15.75 | 0.1614 times | Fri 18 July 2025 | 15.80 (6.11%) | 15.05 | 14.60 - 16.40 | 1.5228 times | Thu 10 July 2025 | 14.89 (-5.76%) | 15.95 | 14.50 - 15.95 | 1.2094 times | Fri 04 July 2025 | 15.80 (-5.11%) | 16.27 | 15.05 - 16.60 | 0.8722 times | Fri 27 June 2025 | 16.65 (-10.63%) | 18.05 | 14.56 - 18.05 | 3.9056 times | Thu 19 June 2025 | 18.63 (27.17%) | 16.11 | 16.11 - 18.63 | 1.2477 times | Fri 13 June 2025 | 14.65 (13.13%) | 13.21 | 12.72 - 14.65 | 3.9633 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 12.88 and 14.73
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.05 (-7.87%) | 15.25 | 13.55 - 15.40 | 0.1199 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.582 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.6119 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.1645 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.2543 times | Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.3642 times | Fri 28 February 2025 | 13.25 (-3.14%) | 13.51 | 12.64 - 15.51 | 0.2871 times | Thu 30 January 2025 | 13.68 (-27.23%) | 19.50 | 13.63 - 22.26 | 0.6402 times | Tue 31 December 2024 | 18.80 (-34.36%) | 28.07 | 18.58 - 28.07 | 1.3132 times | Fri 29 November 2024 | 28.64 (26.73%) | 23.73 | 23.26 - 34.99 | 3.6627 times | Thu 31 October 2024 | 22.60 (69.92%) | 13.40 | 12.21 - 22.60 | 4.178 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shyam Telec 517411 looks bullish. It has broken an important resistance level of 14 with high volumes
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.66 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.03 |
| 150 day DMA | 15.56 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.18 | 14.37 |
| 12 day EMA | 14.37 | 14.43 | 14.54 |
| 20 day EMA | 14.57 | 14.62 | 14.71 |
| 35 day EMA | 14.71 | 14.75 | 14.81 |
| 50 day EMA | 14.87 | 14.9 | 14.94 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.24 | 14.36 |
| 12 day SMA | 14.36 | 14.46 | 14.57 |
| 20 day SMA | 14.66 | 14.71 | 14.81 |
| 35 day SMA | 15.01 | 15.08 | 15.15 |
| 50 day SMA | 15.13 | 15.11 | 15.1 |
| 100 day SMA | 14.03 | 14.03 | 14.02 |
| 150 day SMA | 15.56 | 15.63 | 15.72 |
| 200 day SMA | 17.27 | 17.26 | 17.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.