OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0025 times | Mon 18 August 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0049 times | Thu 14 August 2025 | 30.00 (0.64%) | 29.40 | 29.40 - 30.00 | 0.8892 times | Wed 13 August 2025 | 29.81 (-1.45%) | 30.25 | 29.81 - 30.25 | 0.8008 times | Tue 12 August 2025 | 30.25 (-0.98%) | 30.40 | 30.25 - 30.40 | 0.958 times | Mon 11 August 2025 | 30.55 (0%) | 30.55 | 30.55 - 30.55 | 0.027 times | Fri 08 August 2025 | 30.55 (1.83%) | 30.60 | 30.55 - 30.60 | 1.1152 times | Thu 07 August 2025 | 30.00 (-1.15%) | 30.00 | 30.00 - 30.00 | 0.6706 times | Wed 06 August 2025 | 30.35 (-1.46%) | 30.20 | 30.20 - 30.35 | 3.493 times | Tue 05 August 2025 | 30.80 (1.99%) | 29.60 | 29.60 - 30.80 | 2.0388 times | Mon 04 August 2025 | 30.20 (0.5%) | 30.20 | 30.20 - 30.20 | 0.0123 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0005 times | Thu 14 August 2025 | 30.00 (-1.8%) | 30.55 | 29.40 - 30.55 | 0.1826 times | Fri 08 August 2025 | 30.55 (1.66%) | 30.20 | 29.60 - 30.80 | 0.5005 times | Fri 01 August 2025 | 30.05 (0.3%) | 29.96 | 29.95 - 31.17 | 0.2992 times | Fri 25 July 2025 | 29.96 (6.02%) | 27.75 | 27.70 - 29.96 | 0.3747 times | Fri 18 July 2025 | 28.26 (1.55%) | 28.40 | 27.11 - 30.17 | 3.2613 times | Fri 11 July 2025 | 27.83 (4.98%) | 25.26 | 23.00 - 27.83 | 2.8814 times | Fri 04 July 2025 | 26.51 (-13.56%) | 30.82 | 25.85 - 31.59 | 0.9013 times | Fri 27 June 2025 | 30.67 (-17.11%) | 34.79 | 29.65 - 35.09 | 1.1361 times | Thu 19 June 2025 | 37.00 (-4.39%) | 38.65 | 36.60 - 40.40 | 0.4622 times | Fri 13 June 2025 | 38.70 (-5.49%) | 39.39 | 36.65 - 42.70 | 0.8472 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 29.7 and 31.1
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.00 (-1.8%) | 29.95 | 29.40 - 30.80 | 0.142 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 1.4708 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 0.9386 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 0.85 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 0.891 times | Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 0.8263 times | Fri 28 February 2025 | 32.58 (-18.91%) | 40.09 | 32.50 - 41.71 | 0.6206 times | Fri 31 January 2025 | 40.18 (-19.8%) | 47.60 | 33.26 - 47.60 | 2.4233 times | Tue 31 December 2024 | 50.10 (-53.2%) | 109.20 | 50.10 - 109.20 | 0.6994 times | Fri 29 November 2024 | 107.06 (42.69%) | 76.53 | 76.53 - 107.06 | 1.1379 times | Thu 31 October 2024 | 75.03 (54.35%) | 49.58 | 49.58 - 75.03 | 0.8465 times |
Indicator Analysis of OswalYarns
Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalYarns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OswalYarns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalYarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalYarns in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalYarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and OswalYarns 514460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.
OswalYarns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.06 |
| 35 day DMA | 28.77 |
| 50 day DMA | 31.01 |
| 100 day DMA | 33.98 |
| 150 day DMA | 35.37 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.08 | 30.12 |
| 12 day EMA | 30.07 | 30.08 | 30.09 |
| 20 day EMA | 30.05 | 30.06 | 30.07 |
| 35 day EMA | 31.04 | 31.1 | 31.16 |
| 50 day EMA | 31.73 | 31.8 | 31.87 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.12 | 30.23 |
| 12 day SMA | 30.21 | 30.26 | 30.36 |
| 20 day SMA | 30.06 | 29.95 | 29.86 |
| 35 day SMA | 28.77 | 28.75 | 28.77 |
| 50 day SMA | 31.01 | 31.23 | 31.46 |
| 100 day SMA | 33.98 | 34.04 | 34.11 |
| 150 day SMA | 35.37 | 35.47 | 35.58 |
| 200 day SMA | 46.71 | 46.87 | 47.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.