JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1257.98 and 1287.03
| Daily Target 1 | 1252.33 |
| Daily Target 2 | 1263.62 |
| Daily Target 3 | 1281.3833333333 |
| Daily Target 4 | 1292.67 |
| Daily Target 5 | 1310.43 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1274.90 (-1.6%) | 1287.10 | 1270.10 - 1299.15 | 0.9992 times | Tue 19 August 2025 | 1295.60 (0.43%) | 1295.00 | 1282.00 - 1309.00 | 0.68 times | Mon 18 August 2025 | 1290.05 (-1.84%) | 1323.00 | 1281.00 - 1339.40 | 1.0142 times | Thu 14 August 2025 | 1314.20 (2.14%) | 1280.50 | 1256.35 - 1335.00 | 1.7256 times | Wed 13 August 2025 | 1286.70 (-4.42%) | 1333.00 | 1277.15 - 1333.00 | 2.5172 times | Tue 12 August 2025 | 1346.15 (-0.4%) | 1360.00 | 1329.30 - 1364.85 | 0.6413 times | Mon 11 August 2025 | 1351.60 (0.58%) | 1337.00 | 1333.60 - 1368.00 | 0.7882 times | Fri 08 August 2025 | 1343.85 (-2%) | 1362.90 | 1340.00 - 1362.90 | 0.3111 times | Thu 07 August 2025 | 1371.25 (1.93%) | 1331.60 | 1327.05 - 1399.00 | 0.6448 times | Wed 06 August 2025 | 1345.30 (-1.17%) | 1361.20 | 1341.00 - 1370.70 | 0.6785 times | Tue 05 August 2025 | 1361.20 (0.26%) | 1370.00 | 1330.00 - 1370.00 | 0.694 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1237.85 and 1307.15
| Weekly Target 1 | 1225.5 |
| Weekly Target 2 | 1250.2 |
| Weekly Target 3 | 1294.8 |
| Weekly Target 4 | 1319.5 |
| Weekly Target 5 | 1364.1 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1274.90 (-2.99%) | 1323.00 | 1270.10 - 1339.40 | 0.4668 times | Thu 14 August 2025 | 1314.20 (-2.21%) | 1337.00 | 1256.35 - 1368.00 | 0.983 times | Fri 08 August 2025 | 1343.85 (-1.36%) | 1349.00 | 1327.05 - 1399.00 | 0.4799 times | Fri 01 August 2025 | 1362.40 (-2.14%) | 1373.05 | 1320.00 - 1410.00 | 0.7928 times | Fri 25 July 2025 | 1392.20 (-4.21%) | 1443.60 | 1366.85 - 1485.05 | 1.3376 times | Fri 18 July 2025 | 1453.40 (7.58%) | 1369.00 | 1355.00 - 1570.00 | 2.2455 times | Fri 11 July 2025 | 1351.05 (-1.5%) | 1371.60 | 1340.60 - 1394.90 | 0.6685 times | Fri 04 July 2025 | 1371.60 (0.72%) | 1366.00 | 1347.00 - 1381.50 | 1.045 times | Fri 27 June 2025 | 1361.75 (1.7%) | 1323.00 | 1302.10 - 1400.00 | 1.2726 times | Thu 19 June 2025 | 1338.95 (-0.13%) | 1341.00 | 1326.05 - 1406.00 | 0.7084 times | Fri 13 June 2025 | 1340.65 (-1.19%) | 1358.50 | 1315.00 - 1385.95 | 0.7998 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1194.3 and 1336.95
| Monthly Target 1 | 1167.43 |
| Monthly Target 2 | 1221.17 |
| Monthly Target 3 | 1310.0833333333 |
| Monthly Target 4 | 1363.82 |
| Monthly Target 5 | 1452.73 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1274.90 (-6.7%) | 1370.00 | 1256.35 - 1399.00 | 0.5024 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.4391 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 0.8712 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.1791 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.4945 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 0.9094 times | Fri 28 February 2025 | 1201.25 (-2.34%) | 1259.00 | 1186.25 - 1414.00 | 0.9202 times | Fri 31 January 2025 | 1230.05 (-6.98%) | 1333.00 | 1156.65 - 1354.70 | 1.9938 times | Tue 31 December 2024 | 1322.35 (-7.62%) | 1432.00 | 1287.90 - 1448.85 | 0.7979 times | Fri 29 November 2024 | 1431.45 (-3.15%) | 1514.00 | 1301.00 - 1524.95 | 0.8925 times | Thu 31 October 2024 | 1478.00 (-1.92%) | 1530.00 | 1415.00 - 1561.30 | 1.4533 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1321.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1349 and price is deviating by 39 points
Upper Bollinger band is at 1425 and lower is at 1273, while middle bands are at 1311 and 1387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.
JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.34 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1292.29 |
| 12 day DMA | 1328.2 |
| 20 day DMA | 1348.76 |
| 35 day DMA | 1366 |
| 50 day DMA | 1364.66 |
| 100 day DMA | 1326.76 |
| 150 day DMA | 1303.27 |
| 200 day DMA | 1328.32 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.53 | 1307.35 | 1313.22 |
| 12 day EMA | 1321.44 | 1329.9 | 1336.13 |
| 20 day EMA | 1337.8 | 1344.42 | 1349.56 |
| 35 day EMA | 1348.77 | 1353.12 | 1356.51 |
| 50 day EMA | 1357.09 | 1360.44 | 1363.09 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.29 | 1306.54 | 1317.74 |
| 12 day SMA | 1328.2 | 1335.5 | 1341.4 |
| 20 day SMA | 1348.76 | 1356.02 | 1363.75 |
| 35 day SMA | 1366 | 1368.64 | 1370.87 |
| 50 day SMA | 1364.66 | 1365.87 | 1367.09 |
| 100 day SMA | 1326.76 | 1326.43 | 1325.84 |
| 150 day SMA | 1303.27 | 1303.7 | 1303.93 |
| 200 day SMA | 1328.32 | 1329.22 | 1330.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.