Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 101.8 and 101.8
| Daily Target 1 | 101.8 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 101.8 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 101.8 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.80 (1.99%) | 101.80 | 101.80 - 101.80 | 0.3482 times | Mon 18 August 2025 | 99.81 (1.99%) | 99.81 | 99.81 - 99.81 | 2.4351 times | Thu 14 August 2025 | 97.86 (1.99%) | 97.86 | 97.86 - 97.86 | 1.1055 times | Wed 13 August 2025 | 95.95 (2%) | 95.95 | 95.95 - 95.95 | 0.5113 times | Tue 12 August 2025 | 94.07 (2%) | 94.07 | 94.07 - 94.07 | 0.9363 times | Mon 11 August 2025 | 92.23 (1.99%) | 92.23 | 92.23 - 92.23 | 3.1224 times | Fri 08 August 2025 | 90.43 (2%) | 90.43 | 90.43 - 90.43 | 1.125 times | Thu 07 August 2025 | 88.66 (1.99%) | 88.66 | 88.66 - 88.66 | 0.1129 times | Wed 06 August 2025 | 86.93 (1.99%) | 86.93 | 86.93 - 86.93 | 0.0971 times | Tue 05 August 2025 | 85.23 (2%) | 85.23 | 85.23 - 85.23 | 0.2064 times | Mon 04 August 2025 | 83.56 (1.99%) | 83.56 | 83.56 - 83.56 | 0.302 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 100.81 and 102.8
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 101.13666666667 |
| Weekly Target 4 | 102.46 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.80 (4.03%) | 99.81 | 99.81 - 101.80 | 0.384 times | Thu 14 August 2025 | 97.86 (8.22%) | 92.23 | 92.23 - 97.86 | 0.783 times | Fri 08 August 2025 | 90.43 (10.37%) | 83.56 | 83.56 - 90.43 | 0.2543 times | Fri 01 August 2025 | 81.93 (10.37%) | 75.71 | 75.71 - 81.93 | 2.196 times | Fri 25 July 2025 | 74.23 (10.36%) | 68.60 | 68.60 - 74.23 | 0.21 times | Fri 18 July 2025 | 67.26 (10.35%) | 62.16 | 62.16 - 67.26 | 0.3327 times | Fri 11 July 2025 | 60.95 (10.36%) | 56.33 | 56.33 - 60.95 | 0.2426 times | Fri 04 July 2025 | 55.23 (10.39%) | 51.03 | 51.03 - 55.23 | 0.3806 times | Fri 27 June 2025 | 50.03 (22.77%) | 44.91 | 44.91 - 50.03 | 1.8785 times | Thu 19 June 2025 | 40.75 (21.5%) | 35.21 | 35.21 - 40.75 | 3.3383 times | Fri 13 June 2025 | 33.54 (1.91%) | 32.26 | 30.99 - 33.54 | 2.5417 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 91.87 and 111.74
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 95.176666666667 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.80 (26.73%) | 81.93 | 81.93 - 101.80 | 1.4327 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 1.1751 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 4.6145 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 2.6119 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0511 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0092 times | Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 0.0375 times | Tue 28 January 2025 | 145.15 (12.43%) | 131.65 | 131.65 - 145.15 | 0.0045 times | Mon 30 December 2024 | 129.10 (10.25%) | 119.40 | 119.40 - 129.10 | 0.0132 times | Tue 26 November 2024 | 117.10 (13.39%) | 105.30 | 102.10 - 117.10 | 0.0503 times | Tue 29 October 2024 | 103.27 (50.61%) | 71.99 | 71.99 - 103.27 | 0.0015 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bptex 514440 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bptex 514440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.68
Tomorrow's movement Prediction of Bptex 514440 is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 105 and lower is at 66, while middle bands are at 76 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bptex (514440) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bptex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.96 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 91.54 |
| 20 day DMA | 84.94 |
| 35 day DMA | 74.24 |
| 50 day DMA | 64.06 |
| 100 day DMA | 58.44 |
| 150 day DMA | 70.71 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 96.06 | 94.18 |
| 12 day EMA | 91.91 | 90.11 | 88.35 |
| 20 day EMA | 85.74 | 84.05 | 82.39 |
| 35 day EMA | 75.26 | 73.7 | 72.16 |
| 50 day EMA | 65.01 | 63.51 | 62.03 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 95.98 | 94.11 |
| 12 day SMA | 91.54 | 89.75 | 88 |
| 20 day SMA | 84.94 | 83.28 | 81.65 |
| 35 day SMA | 74.24 | 72.79 | 71.37 |
| 50 day SMA | 64.06 | 62.68 | 61.36 |
| 100 day SMA | 58.44 | 59.02 | 59.59 |
| 150 day SMA | 70.71 | 70.31 | 69.92 |
| 200 day SMA | 61.51 | 61.1 | 60.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.