PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 48.76 and 50.79
| Daily Target 1 | 47.17 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 49.203333333333 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 51.23 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.46 (0.86%) | 48.75 | 48.06 - 50.09 | 0.5924 times | Tue 19 August 2025 | 49.04 (2.66%) | 48.24 | 47.68 - 49.08 | 0.2658 times | Mon 18 August 2025 | 47.77 (-0.5%) | 48.56 | 46.94 - 49.26 | 1.2827 times | Thu 14 August 2025 | 48.01 (0.04%) | 55.90 | 47.67 - 55.90 | 0.2409 times | Wed 13 August 2025 | 47.99 (-1.6%) | 49.75 | 47.56 - 49.90 | 0.2914 times | Tue 12 August 2025 | 48.77 (-0.69%) | 48.10 | 48.10 - 50.28 | 0.539 times | Mon 11 August 2025 | 49.11 (-4.42%) | 51.50 | 47.61 - 51.51 | 1.8605 times | Fri 08 August 2025 | 51.38 (12.55%) | 45.65 | 45.65 - 53.00 | 2.6647 times | Thu 07 August 2025 | 45.65 (-1.74%) | 46.76 | 44.74 - 46.76 | 1.3757 times | Wed 06 August 2025 | 46.46 (-2.07%) | 53.99 | 46.24 - 53.99 | 0.8868 times | Tue 05 August 2025 | 47.44 (-2.37%) | 48.10 | 47.23 - 48.62 | 1.5606 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 48.2 and 51.35
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.83 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.46 (3.02%) | 48.56 | 46.94 - 50.09 | 0.6164 times | Thu 14 August 2025 | 48.01 (-6.56%) | 51.50 | 47.56 - 55.90 | 0.8441 times | Fri 08 August 2025 | 51.38 (2.35%) | 50.87 | 44.74 - 53.99 | 2.0121 times | Fri 01 August 2025 | 50.20 (-2.77%) | 50.51 | 50.00 - 52.81 | 1.1387 times | Fri 25 July 2025 | 51.63 (-5.46%) | 55.73 | 51.10 - 60.95 | 0.9905 times | Fri 18 July 2025 | 54.61 (2.29%) | 53.69 | 52.05 - 55.13 | 0.6092 times | Fri 11 July 2025 | 53.39 (3.13%) | 57.00 | 51.11 - 57.00 | 1.0555 times | Fri 04 July 2025 | 51.77 (1.17%) | 51.00 | 50.41 - 53.99 | 1.1027 times | Fri 27 June 2025 | 51.17 (1.69%) | 51.00 | 50.25 - 54.06 | 0.5878 times | Thu 19 June 2025 | 50.32 (-5.54%) | 50.10 | 50.05 - 53.70 | 1.043 times | Fri 13 June 2025 | 53.27 (-0.71%) | 53.66 | 49.60 - 55.70 | 2.4951 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 41.52 and 52.68
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 50.033333333333 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.46 (-3.49%) | 50.00 | 44.74 - 55.90 | 0.5136 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.6728 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.6761 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.0755 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.4435 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 0.9035 times | Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.3015 times | Fri 31 January 2025 | 61.91 (-16.35%) | 74.01 | 58.32 - 85.57 | 1.2714 times | Tue 31 December 2024 | 74.01 (22.84%) | 60.00 | 58.90 - 75.20 | 1.9566 times | Fri 29 November 2024 | 60.25 (-80.47%) | 319.40 | 57.05 - 319.95 | 1.1857 times | Thu 31 October 2024 | 308.45 (33.1%) | 231.75 | 216.65 - 356.90 | 2.7869 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and PremierPoly 514354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.31 |
| 20 day DMA | 49.57 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.23 |
| 100 day DMA | 55.12 |
| 150 day DMA | 58.94 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.47 | 48.18 |
| 12 day EMA | 48.96 | 48.87 | 48.84 |
| 20 day EMA | 49.51 | 49.52 | 49.57 |
| 35 day EMA | 50.25 | 50.3 | 50.37 |
| 50 day EMA | 51.16 | 51.23 | 51.32 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.32 | 48.33 |
| 12 day SMA | 48.31 | 48.37 | 48.55 |
| 20 day SMA | 49.57 | 49.73 | 49.95 |
| 35 day SMA | 50.97 | 51.03 | 51.09 |
| 50 day SMA | 51.23 | 51.31 | 51.4 |
| 100 day SMA | 55.12 | 55.26 | 55.38 |
| 150 day SMA | 58.94 | 59.18 | 59.4 |
| 200 day SMA | 71.37 | 72.59 | 73.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.