RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 5.65 and 6.55
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 6.4 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 7.3 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.10 (-6.15%) | 7.00 | 6.10 - 7.00 | 0.3253 times | Mon 18 August 2025 | 6.50 (-11.68%) | 5.90 | 5.90 - 7.70 | 0.58 times | Thu 14 August 2025 | 7.36 (3.81%) | 7.71 | 7.36 - 7.71 | 3.562 times | Wed 13 August 2025 | 7.09 (19.97%) | 6.10 | 6.10 - 7.09 | 3.8898 times | Tue 12 August 2025 | 5.91 (-9.22%) | 6.50 | 5.65 - 6.50 | 0.1953 times | Mon 11 August 2025 | 6.51 (10.71%) | 5.99 | 5.99 - 6.98 | 0.4439 times | Fri 08 August 2025 | 5.88 (11.79%) | 5.98 | 5.28 - 5.98 | 0.0166 times | Thu 07 August 2025 | 5.26 (0.77%) | 5.25 | 5.25 - 5.26 | 0.0202 times | Wed 06 August 2025 | 5.22 (-8.42%) | 5.72 | 5.22 - 5.72 | 0.6854 times | Tue 05 August 2025 | 5.70 (0%) | 5.70 | 5.70 - 5.72 | 0.2815 times | Mon 04 August 2025 | 5.70 (1.79%) | 5.69 | 5.69 - 5.70 | 0.2312 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 6 and 7.8
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.10 (-17.12%) | 5.90 | 5.90 - 7.70 | 0.5645 times | Thu 14 August 2025 | 7.36 (25.17%) | 5.99 | 5.65 - 7.71 | 5.0447 times | Fri 08 August 2025 | 5.88 (5%) | 5.69 | 5.22 - 5.98 | 0.7698 times | Fri 01 August 2025 | 5.60 (6.67%) | 5.76 | 5.12 - 5.76 | 0.2212 times | Fri 25 July 2025 | 5.25 (2.74%) | 5.09 | 4.71 - 5.59 | 0.499 times | Fri 18 July 2025 | 5.11 (-7.09%) | 4.99 | 4.99 - 5.54 | 0.3943 times | Thu 10 July 2025 | 5.50 (0.18%) | 5.30 | 5.30 - 5.55 | 0.1644 times | Fri 04 July 2025 | 5.49 (5.58%) | 5.55 | 5.00 - 5.55 | 0.944 times | Fri 27 June 2025 | 5.20 (-6.31%) | 5.50 | 5.15 - 5.50 | 0.1535 times | Thu 19 June 2025 | 5.55 (0.91%) | 5.55 | 5.30 - 6.44 | 1.2446 times | Fri 13 June 2025 | 5.50 (-2.48%) | 5.94 | 5.21 - 6.25 | 0.9076 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 5.66 and 8.15
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.10 (8.93%) | 5.60 | 5.22 - 7.71 | 2.5138 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.7438 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 1.281 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 1.0847 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.2153 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.4517 times | Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.7258 times | Fri 31 January 2025 | 5.73 (-0.35%) | 5.75 | 5.01 - 6.40 | 0.7055 times | Tue 31 December 2024 | 5.75 (-0.86%) | 6.79 | 5.41 - 6.79 | 1.5272 times | Fri 29 November 2024 | 5.80 (-8.95%) | 6.37 | 4.81 - 6.79 | 0.7513 times | Thu 31 October 2024 | 6.37 (5.29%) | 5.75 | 5.02 - 6.80 | 0.7167 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramgopal Pol 514223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ramgopal Pol 514223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.51
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamgopalPol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamgopalPol in short term and the buy signal is strong.
RamgopalPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamgopalPol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamgopalPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.6 | 6.65 |
| 12 day EMA | 6.17 | 6.18 | 6.12 |
| 20 day EMA | 5.96 | 5.94 | 5.88 |
| 35 day EMA | 5.79 | 5.77 | 5.73 |
| 50 day EMA | 5.69 | 5.67 | 5.64 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.67 | 6.55 |
| 12 day SMA | 6.07 | 6.03 | 5.93 |
| 20 day SMA | 5.75 | 5.71 | 5.64 |
| 35 day SMA | 5.57 | 5.55 | 5.51 |
| 50 day SMA | 5.57 | 5.57 | 5.55 |
| 100 day SMA | 5.52 | 5.52 | 5.51 |
| 150 day SMA | 5.54 | 5.54 | 5.53 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.