DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 135.13 and 140.68
| Daily Target 1 | 133.9 |
| Daily Target 2 | 136.35 |
| Daily Target 3 | 139.45 |
| Daily Target 4 | 141.9 |
| Daily Target 5 | 145 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 138.80 (-0.36%) | 142.55 | 137.00 - 142.55 | 1.8751 times | Tue 19 August 2025 | 139.30 (-3.03%) | 144.00 | 139.00 - 144.00 | 0.9289 times | Mon 18 August 2025 | 143.65 (1.06%) | 146.45 | 140.20 - 146.50 | 0.4958 times | Thu 14 August 2025 | 142.15 (0.89%) | 145.85 | 141.85 - 145.85 | 0.1299 times | Wed 13 August 2025 | 140.90 (0.46%) | 143.75 | 138.50 - 145.60 | 2.826 times | Tue 12 August 2025 | 140.25 (-1.23%) | 147.80 | 139.00 - 147.80 | 0.292 times | Mon 11 August 2025 | 142.00 (-1.66%) | 145.00 | 141.05 - 145.00 | 0.8415 times | Fri 08 August 2025 | 144.40 (1.8%) | 145.00 | 140.10 - 145.00 | 1.7822 times | Thu 07 August 2025 | 141.85 (-0.28%) | 142.25 | 140.75 - 145.95 | 0.5612 times | Wed 06 August 2025 | 142.25 (-1.11%) | 147.95 | 142.25 - 147.95 | 0.2673 times | Tue 05 August 2025 | 143.85 (-0.03%) | 144.60 | 142.15 - 145.70 | 0.1435 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 133.15 and 142.65
| Weekly Target 1 | 131.27 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 140.76666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 138.80 (-2.36%) | 146.45 | 137.00 - 146.50 | 0.4355 times | Thu 14 August 2025 | 142.15 (-1.56%) | 145.00 | 138.50 - 147.80 | 0.5397 times | Fri 08 August 2025 | 144.40 (-0.45%) | 145.05 | 140.10 - 147.95 | 0.4132 times | Fri 01 August 2025 | 145.05 (-0.1%) | 143.00 | 141.10 - 149.80 | 0.767 times | Fri 25 July 2025 | 145.20 (-4.38%) | 152.90 | 144.00 - 164.00 | 0.7193 times | Fri 18 July 2025 | 151.85 (1.98%) | 148.90 | 146.20 - 156.40 | 0.778 times | Fri 11 July 2025 | 148.90 (-2.1%) | 158.50 | 147.20 - 158.50 | 1.4669 times | Fri 04 July 2025 | 152.10 (0.5%) | 151.35 | 145.50 - 167.00 | 3.2559 times | Fri 27 June 2025 | 151.35 (4.38%) | 145.80 | 140.00 - 153.40 | 1.1435 times | Thu 19 June 2025 | 145.00 (-1.36%) | 147.00 | 140.35 - 149.60 | 0.481 times | Fri 13 June 2025 | 147.00 (0.86%) | 148.50 | 142.10 - 152.80 | 1.6821 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 132.43 and 143.38
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 134.55 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 152.2 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 138.80 (-3.31%) | 142.10 | 137.00 - 147.95 | 0.2871 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.0868 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.7813 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 0.9511 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.5556 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 1.9751 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 0.836 times | Fri 31 January 2025 | 181.20 (-8.72%) | 200.25 | 157.00 - 203.00 | 1.014 times | Tue 31 December 2024 | 198.50 (5.95%) | 187.35 | 175.60 - 214.90 | 1.3491 times | Fri 29 November 2024 | 187.35 (-4.87%) | 199.90 | 175.00 - 208.00 | 1.1638 times | Thu 31 October 2024 | 196.95 (-5.15%) | 210.85 | 186.00 - 213.00 | 1.6778 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.3 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 140.96 |
| 12 day DMA | 141.94 |
| 20 day DMA | 143.35 |
| 35 day DMA | 146.77 |
| 50 day DMA | 146.74 |
| 100 day DMA | 146.91 |
| 150 day DMA | 152.08 |
| 200 day DMA | 162.54 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 141.4 | 142.45 |
| 12 day EMA | 141.99 | 142.57 | 143.16 |
| 20 day EMA | 143.31 | 143.78 | 144.25 |
| 35 day EMA | 144.54 | 144.88 | 145.21 |
| 50 day EMA | 146.03 | 146.32 | 146.61 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.96 | 141.25 | 141.79 |
| 12 day SMA | 141.94 | 142.46 | 142.82 |
| 20 day SMA | 143.35 | 143.75 | 144.28 |
| 35 day SMA | 146.77 | 147.2 | 147.57 |
| 50 day SMA | 146.74 | 146.93 | 147.06 |
| 100 day SMA | 146.91 | 146.87 | 146.84 |
| 150 day SMA | 152.08 | 152.48 | 152.86 |
| 200 day SMA | 162.54 | 162.82 | 163.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.