Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 1086.38 and 1157.13
| Daily Target 1 | 1029.65 |
| Daily Target 2 | 1072.35 |
| Daily Target 3 | 1100.4 |
| Daily Target 4 | 1143.1 |
| Daily Target 5 | 1171.15 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1115.05 (4.02%) | 1093.45 | 1057.70 - 1128.45 | 1.2327 times | Mon 18 August 2025 | 1072.00 (2.65%) | 1061.00 | 1038.90 - 1075.55 | 1.5115 times | Thu 14 August 2025 | 1044.35 (1%) | 1044.95 | 1039.00 - 1055.20 | 0.9581 times | Wed 13 August 2025 | 1034.05 (-1.81%) | 1053.05 | 1031.70 - 1053.05 | 0.5559 times | Tue 12 August 2025 | 1053.15 (2.68%) | 1031.30 | 1031.30 - 1066.30 | 0.8822 times | Mon 11 August 2025 | 1025.70 (0.36%) | 1006.05 | 1006.05 - 1035.40 | 0.0835 times | Fri 08 August 2025 | 1022.00 (-0.16%) | 1068.60 | 1016.50 - 1068.60 | 1.2793 times | Thu 07 August 2025 | 1023.65 (-3.09%) | 1040.30 | 1019.60 - 1045.30 | 0.6146 times | Wed 06 August 2025 | 1056.25 (1.75%) | 1049.00 | 1026.95 - 1062.00 | 1.0532 times | Tue 05 August 2025 | 1038.05 (0.67%) | 1013.80 | 1013.80 - 1044.95 | 1.8291 times | Mon 04 August 2025 | 1031.15 (-6.03%) | 1105.00 | 980.00 - 1126.95 | 4.9815 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 1076.98 and 1166.53
| Weekly Target 1 | 1004.58 |
| Weekly Target 2 | 1059.82 |
| Weekly Target 3 | 1094.1333333333 |
| Weekly Target 4 | 1149.37 |
| Weekly Target 5 | 1183.68 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1115.05 (6.77%) | 1061.00 | 1038.90 - 1128.45 | 0.3624 times | Thu 14 August 2025 | 1044.35 (2.19%) | 1006.05 | 1006.05 - 1066.30 | 0.3274 times | Fri 08 August 2025 | 1022.00 (-6.87%) | 1105.00 | 980.00 - 1126.95 | 1.2884 times | Fri 01 August 2025 | 1097.35 (-6.22%) | 1155.05 | 1000.10 - 1275.25 | 3.295 times | Fri 25 July 2025 | 1170.10 (-0.65%) | 1175.00 | 1166.05 - 1272.55 | 0.6043 times | Fri 18 July 2025 | 1177.80 (-0.72%) | 1179.70 | 1159.15 - 1215.00 | 0.4481 times | Fri 11 July 2025 | 1186.40 (-2.3%) | 1211.55 | 1155.10 - 1239.90 | 0.9723 times | Fri 04 July 2025 | 1214.35 (10.91%) | 1102.90 | 1097.25 - 1237.35 | 1.6008 times | Fri 27 June 2025 | 1094.90 (3.02%) | 1052.05 | 1052.05 - 1124.60 | 0.6563 times | Thu 19 June 2025 | 1062.85 (-1.73%) | 1082.80 | 1053.95 - 1125.95 | 0.445 times | Fri 13 June 2025 | 1081.55 (1.23%) | 1081.55 | 1029.15 - 1180.00 | 1.5423 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 946.15 and 1148.9
| Monthly Target 1 | 889.85 |
| Monthly Target 2 | 1002.45 |
| Monthly Target 3 | 1092.6 |
| Monthly Target 4 | 1205.2 |
| Monthly Target 5 | 1295.35 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1115.05 (-1.95%) | 1137.15 | 980.00 - 1182.75 | 0.7053 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 1.6972 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 1.1196 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 1.2082 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.755 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 1.1857 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.8202 times | Fri 31 January 2025 | 908.40 (4.61%) | 868.10 | 790.00 - 939.75 | 1.1338 times | Tue 31 December 2024 | 868.35 (8.06%) | 755.05 | 755.05 - 928.40 | 0.757 times | Fri 29 November 2024 | 803.55 (0.46%) | 799.10 | 715.00 - 843.10 | 0.618 times | Thu 31 October 2024 | 799.85 (-1.16%) | 815.00 | 724.80 - 815.65 | 1.2766 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1077.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelcast 513517 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Steelcast 513517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.45
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1115 and price is deviating by 85 points
Upper Bollinger band is at 1283 and lower is at 947, while middle bands are at 1031 and 1199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.26 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 1063.72 |
| 12 day DMA | 1051.06 |
| 20 day DMA | 1114.65 |
| 35 day DMA | 1144.44 |
| 50 day DMA | 1130.67 |
| 100 day DMA | 1040.16 |
| 150 day DMA | 982.59 |
| 200 day DMA | 941.46 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.15 | 1052.2 | 1042.3 |
| 12 day EMA | 1077.05 | 1070.14 | 1069.8 |
| 20 day EMA | 1094.8 | 1092.67 | 1094.85 |
| 35 day EMA | 1106.22 | 1105.7 | 1107.68 |
| 50 day EMA | 1118.56 | 1118.7 | 1120.61 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.72 | 1045.85 | 1035.85 |
| 12 day SMA | 1051.06 | 1052.91 | 1067.61 |
| 20 day SMA | 1114.65 | 1118.03 | 1123.32 |
| 35 day SMA | 1144.44 | 1145.92 | 1146.58 |
| 50 day SMA | 1130.67 | 1129.74 | 1130.03 |
| 100 day SMA | 1040.16 | 1039.35 | 1038.46 |
| 150 day SMA | 982.59 | 980.93 | 979.5 |
| 200 day SMA | 941.46 | 939.71 | 938.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.