BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 8.22 and 9.06
| Daily Target 1 | 7.52 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.2 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.63 (9.66%) | 7.89 | 7.81 - 8.65 | 3.588 times | Mon 18 August 2025 | 7.87 (6.64%) | 7.50 | 7.20 - 8.09 | 1.6048 times | Thu 14 August 2025 | 7.38 (0.41%) | 7.85 | 7.36 - 7.85 | 0.4573 times | Wed 13 August 2025 | 7.35 (-0.54%) | 7.49 | 7.17 - 7.49 | 0.8117 times | Tue 12 August 2025 | 7.39 (1.23%) | 7.59 | 7.20 - 7.59 | 0.2788 times | Mon 11 August 2025 | 7.30 (1.25%) | 7.17 | 6.98 - 7.49 | 0.4438 times | Fri 08 August 2025 | 7.21 (1.26%) | 7.01 | 6.51 - 7.35 | 0.8099 times | Thu 07 August 2025 | 7.12 (-0.7%) | 7.39 | 7.00 - 7.39 | 0.418 times | Wed 06 August 2025 | 7.17 (-0.55%) | 7.35 | 7.08 - 7.35 | 0.8326 times | Tue 05 August 2025 | 7.21 (-2.44%) | 7.52 | 7.07 - 7.55 | 0.7552 times | Mon 04 August 2025 | 7.39 (-1.6%) | 7.88 | 7.37 - 7.88 | 2.7438 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 7.92 and 9.37
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.63 (16.94%) | 7.50 | 7.20 - 8.65 | 1.4045 times | Thu 14 August 2025 | 7.38 (2.36%) | 7.17 | 6.98 - 7.85 | 0.5387 times | Fri 08 August 2025 | 7.21 (-3.99%) | 7.88 | 6.51 - 7.88 | 1.5037 times | Fri 01 August 2025 | 7.51 (-3.96%) | 7.54 | 7.15 - 7.79 | 1.0306 times | Fri 25 July 2025 | 7.82 (-4.17%) | 8.14 | 7.71 - 8.34 | 0.8751 times | Fri 18 July 2025 | 8.16 (-0.37%) | 8.03 | 8.03 - 8.50 | 0.5351 times | Fri 11 July 2025 | 8.19 (-0.49%) | 8.39 | 8.04 - 8.84 | 1.1483 times | Fri 04 July 2025 | 8.23 (-4.86%) | 8.44 | 8.09 - 8.80 | 0.8563 times | Fri 27 June 2025 | 8.65 (3.35%) | 8.49 | 8.25 - 9.02 | 0.9926 times | Thu 19 June 2025 | 8.37 (-4.23%) | 8.89 | 8.25 - 8.89 | 1.115 times | Fri 13 June 2025 | 8.74 (-5.62%) | 9.40 | 8.45 - 9.59 | 2.4993 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.57 and 9.71
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.63 (17.1%) | 7.35 | 6.51 - 8.65 | 0.6619 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.6671 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 1.051 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 1.1561 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 1.1717 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 1.0681 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 1.1047 times | Fri 31 January 2025 | 6.81 (-26.22%) | 9.19 | 6.24 - 9.87 | 1.3881 times | Tue 31 December 2024 | 9.23 (-13.74%) | 10.49 | 8.99 - 10.49 | 0.5615 times | Fri 29 November 2024 | 10.70 (4.8%) | 10.41 | 8.33 - 12.28 | 1.1698 times | Thu 31 October 2024 | 10.21 (-17.53%) | 12.80 | 9.83 - 15.02 | 1.2957 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baroda Extr 513502 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baroda Extr 513502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.05
Tomorrow's movement Prediction of Baroda Extr 513502 looks bullish. It has broken an important resistance level of 8 with high volumes
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodaExtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodaExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.52 | 7.34 |
| 12 day EMA | 7.66 | 7.48 | 7.41 |
| 20 day EMA | 7.69 | 7.59 | 7.56 |
| 35 day EMA | 7.88 | 7.84 | 7.84 |
| 50 day EMA | 8.19 | 8.17 | 8.18 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.46 | 7.33 |
| 12 day SMA | 7.46 | 7.36 | 7.31 |
| 20 day SMA | 7.56 | 7.53 | 7.54 |
| 35 day SMA | 7.86 | 7.86 | 7.88 |
| 50 day SMA | 8.12 | 8.13 | 8.16 |
| 100 day SMA | 8.39 | 8.37 | 8.36 |
| 150 day SMA | 8.14 | 8.15 | 8.16 |
| 200 day SMA | 8.61 | 8.63 | 8.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.