Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 334.8 and 361.6
Daily Target 1 | 330.33 |
Daily Target 2 | 339.27 |
Daily Target 3 | 357.13333333333 |
Daily Target 4 | 366.07 |
Daily Target 5 | 383.93 |
Daily price and volume Krl
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 348.20 (-9.99%) | 375.00 | 348.20 - 375.00 | 4.459 times | Thu 23 January 2025 | 386.85 (3.16%) | 377.90 | 370.00 - 393.00 | 1.0446 times | Wed 22 January 2025 | 375.00 (-1.72%) | 381.55 | 360.00 - 383.80 | 0.525 times | Tue 21 January 2025 | 381.55 (-0.43%) | 388.00 | 372.35 - 388.00 | 0.5796 times | Mon 20 January 2025 | 383.20 (5.26%) | 367.85 | 364.35 - 385.00 | 0.5323 times | Fri 17 January 2025 | 364.05 (2.69%) | 362.95 | 352.30 - 365.45 | 0.2779 times | Thu 16 January 2025 | 354.50 (1.9%) | 351.80 | 343.10 - 356.20 | 0.4121 times | Wed 15 January 2025 | 347.90 (0.99%) | 355.75 | 342.60 - 355.75 | 0.2448 times | Tue 14 January 2025 | 344.50 (-0.82%) | 350.00 | 330.85 - 353.80 | 0.7567 times | Mon 13 January 2025 | 347.35 (-4.26%) | 360.00 | 328.55 - 360.00 | 1.168 times | Fri 10 January 2025 | 362.80 (-2.94%) | 371.55 | 361.10 - 374.85 | 0.5331 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 325.8 and 370.6
Weekly Target 1 | 318.33 |
Weekly Target 2 | 333.27 |
Weekly Target 3 | 363.13333333333 |
Weekly Target 4 | 378.07 |
Weekly Target 5 | 407.93 |
Weekly price and volumes for Krl
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 348.20 (-4.35%) | 367.85 | 348.20 - 393.00 | 1.2106 times | Fri 17 January 2025 | 364.05 (0.34%) | 360.00 | 328.55 - 365.45 | 0.4848 times | Fri 10 January 2025 | 362.80 (-6.37%) | 390.00 | 361.10 - 408.00 | 0.5558 times | Fri 03 January 2025 | 387.50 (5.08%) | 375.00 | 360.00 - 392.95 | 0.5864 times | Fri 27 December 2024 | 368.75 (-4.52%) | 385.40 | 362.30 - 394.85 | 2.4313 times | Fri 20 December 2024 | 386.20 (3.18%) | 374.30 | 358.00 - 398.10 | 1.842 times | Fri 13 December 2024 | 374.30 (-4.23%) | 397.50 | 365.70 - 399.00 | 1.2616 times | Fri 06 December 2024 | 390.85 (0.14%) | 394.10 | 379.00 - 404.00 | 0.9017 times | Fri 29 November 2024 | 390.30 (0.08%) | 396.95 | 388.00 - 409.00 | 0.4398 times | Fri 22 November 2024 | 390.00 (0.84%) | 394.00 | 383.05 - 404.90 | 0.2861 times | Thu 14 November 2024 | 386.75 (-6.62%) | 415.60 | 369.00 - 423.40 | 1.497 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 298.65 and 378.1
Monthly Target 1 | 282.13 |
Monthly Target 2 | 315.17 |
Monthly Target 3 | 361.58333333333 |
Monthly Target 4 | 394.62 |
Monthly Target 5 | 441.03 |
Monthly price and volumes Krl
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 348.20 (-5.79%) | 369.85 | 328.55 - 408.00 | 0.5636 times | Tue 31 December 2024 | 369.60 (-5.3%) | 394.10 | 358.00 - 404.00 | 1.4275 times | Fri 29 November 2024 | 390.30 (-7.84%) | 432.00 | 369.00 - 438.00 | 0.6836 times | Thu 31 October 2024 | 423.50 (1.19%) | 420.90 | 380.10 - 458.95 | 1.1371 times | Mon 30 September 2024 | 418.50 (1.31%) | 421.35 | 404.85 - 462.00 | 1.1729 times | Fri 30 August 2024 | 413.10 (10.31%) | 381.95 | 358.00 - 429.45 | 0.8152 times | Wed 31 July 2024 | 374.50 (-16.75%) | 458.80 | 355.65 - 467.90 | 1.5863 times | Fri 28 June 2024 | 449.85 (3.52%) | 443.20 | 420.20 - 492.25 | 1.4643 times | Fri 31 May 2024 | 434.55 (-5.26%) | 459.45 | 420.00 - 475.95 | 0.3787 times | Tue 30 April 2024 | 458.70 (-7.22%) | 484.55 | 440.00 - 502.45 | 0.7707 times | Thu 28 March 2024 | 494.40 (-9.76%) | 558.85 | 448.10 - 569.60 | 1.4145 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krl 512329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krl 512329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krl 512329 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krl 512329 looks bearish. It has broken an important support level of 365 with high volumes
Tomorrow's movement Prediction of Krl 512329 looks bearish. It has broken an important moving average level of 369.8 with high volumes
Munafa value: -20 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 15 points
Upper Bollinger band is at 398 and lower is at 342, while middle bands are at 356 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krl (512329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.75 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
DMA period | DMA value |
5 day DMA | 374.96 |
12 day DMA | 364.14 |
20 day DMA | 369.72 |
35 day DMA | 372.48 |
50 day DMA | 377.92 |
100 day DMA | 400.64 |
150 day DMA | 401.63 |
200 day DMA | 414.67 |
EMA (exponential moving average) of Krl 512329
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 367.59 | 377.29 | 372.51 |
12 day EMA | 368.31 | 371.96 | 369.25 |
20 day EMA | 369.78 | 372.05 | 370.49 |
35 day EMA | 374.56 | 376.11 | 375.48 |
50 day EMA | 380.05 | 381.35 | 381.13 |
SMA (simple moving average) of Krl 512329
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.96 | 378.13 | 371.66 |
12 day SMA | 364.14 | 366.21 | 365.67 |
20 day SMA | 369.72 | 370.74 | 369.98 |
35 day SMA | 372.48 | 373.64 | 373.47 |
50 day SMA | 377.92 | 378.75 | 379.14 |
100 day SMA | 400.64 | 401.29 | 401.6 |
150 day SMA | 401.63 | 402.44 | 402.98 |
200 day SMA | 414.67 | 415.26 | 415.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.