Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krl

Strong Daily Stock price targets for Krl 512329 are 334.8 and 361.6

Daily Target 1330.33
Daily Target 2339.27
Daily Target 3357.13333333333
Daily Target 4366.07
Daily Target 5383.93

Daily price and volume Krl

Date Closing Open Range Volume
Fri 24 January 2025 348.20 (-9.99%) 375.00 348.20 - 375.00 4.459 times
Thu 23 January 2025 386.85 (3.16%) 377.90 370.00 - 393.00 1.0446 times
Wed 22 January 2025 375.00 (-1.72%) 381.55 360.00 - 383.80 0.525 times
Tue 21 January 2025 381.55 (-0.43%) 388.00 372.35 - 388.00 0.5796 times
Mon 20 January 2025 383.20 (5.26%) 367.85 364.35 - 385.00 0.5323 times
Fri 17 January 2025 364.05 (2.69%) 362.95 352.30 - 365.45 0.2779 times
Thu 16 January 2025 354.50 (1.9%) 351.80 343.10 - 356.20 0.4121 times
Wed 15 January 2025 347.90 (0.99%) 355.75 342.60 - 355.75 0.2448 times
Tue 14 January 2025 344.50 (-0.82%) 350.00 330.85 - 353.80 0.7567 times
Mon 13 January 2025 347.35 (-4.26%) 360.00 328.55 - 360.00 1.168 times
Fri 10 January 2025 362.80 (-2.94%) 371.55 361.10 - 374.85 0.5331 times

 Daily chart Krl

Weekly price and charts Krl

Strong weekly Stock price targets for Krl 512329 are 325.8 and 370.6

Weekly Target 1318.33
Weekly Target 2333.27
Weekly Target 3363.13333333333
Weekly Target 4378.07
Weekly Target 5407.93

Weekly price and volumes for Krl

Date Closing Open Range Volume
Fri 24 January 2025 348.20 (-4.35%) 367.85 348.20 - 393.00 1.2106 times
Fri 17 January 2025 364.05 (0.34%) 360.00 328.55 - 365.45 0.4848 times
Fri 10 January 2025 362.80 (-6.37%) 390.00 361.10 - 408.00 0.5558 times
Fri 03 January 2025 387.50 (5.08%) 375.00 360.00 - 392.95 0.5864 times
Fri 27 December 2024 368.75 (-4.52%) 385.40 362.30 - 394.85 2.4313 times
Fri 20 December 2024 386.20 (3.18%) 374.30 358.00 - 398.10 1.842 times
Fri 13 December 2024 374.30 (-4.23%) 397.50 365.70 - 399.00 1.2616 times
Fri 06 December 2024 390.85 (0.14%) 394.10 379.00 - 404.00 0.9017 times
Fri 29 November 2024 390.30 (0.08%) 396.95 388.00 - 409.00 0.4398 times
Fri 22 November 2024 390.00 (0.84%) 394.00 383.05 - 404.90 0.2861 times
Thu 14 November 2024 386.75 (-6.62%) 415.60 369.00 - 423.40 1.497 times

 weekly chart Krl

Monthly price and charts Krl

Strong monthly Stock price targets for Krl 512329 are 298.65 and 378.1

Monthly Target 1282.13
Monthly Target 2315.17
Monthly Target 3361.58333333333
Monthly Target 4394.62
Monthly Target 5441.03

Monthly price and volumes Krl

Date Closing Open Range Volume
Fri 24 January 2025 348.20 (-5.79%) 369.85 328.55 - 408.00 0.5636 times
Tue 31 December 2024 369.60 (-5.3%) 394.10 358.00 - 404.00 1.4275 times
Fri 29 November 2024 390.30 (-7.84%) 432.00 369.00 - 438.00 0.6836 times
Thu 31 October 2024 423.50 (1.19%) 420.90 380.10 - 458.95 1.1371 times
Mon 30 September 2024 418.50 (1.31%) 421.35 404.85 - 462.00 1.1729 times
Fri 30 August 2024 413.10 (10.31%) 381.95 358.00 - 429.45 0.8152 times
Wed 31 July 2024 374.50 (-16.75%) 458.80 355.65 - 467.90 1.5863 times
Fri 28 June 2024 449.85 (3.52%) 443.20 420.20 - 492.25 1.4643 times
Fri 31 May 2024 434.55 (-5.26%) 459.45 420.00 - 475.95 0.3787 times
Tue 30 April 2024 458.70 (-7.22%) 484.55 440.00 - 502.45 0.7707 times
Thu 28 March 2024 494.40 (-9.76%) 558.85 448.10 - 569.60 1.4145 times

 monthly chart Krl

Indicator Analysis of Krl

Tomorrow's movement Prediction of Krl 512329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 368.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krl 512329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krl 512329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krl 512329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Krl 512329 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krl 512329 looks bearish. It has broken an important support level of 365 with high volumes

Tomorrow's movement Prediction of Krl 512329 looks bearish. It has broken an important moving average level of 369.8 with high volumes

Munafa value: -20 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 15 points

Upper Bollinger band is at 398 and lower is at 342, while middle bands are at 356 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krl (512329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.

Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.75 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.

Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krl 512329

DMA (daily moving average) of Krl 512329

DMA period DMA value
5 day DMA 374.96
12 day DMA 364.14
20 day DMA 369.72
35 day DMA 372.48
50 day DMA 377.92
100 day DMA 400.64
150 day DMA 401.63
200 day DMA 414.67

EMA (exponential moving average) of Krl 512329

EMA period EMA current EMA prev EMA prev2
5 day EMA367.59377.29372.51
12 day EMA368.31371.96369.25
20 day EMA369.78372.05370.49
35 day EMA374.56376.11375.48
50 day EMA380.05381.35381.13

SMA (simple moving average) of Krl 512329

SMA period SMA current SMA prev SMA prev2
5 day SMA374.96378.13371.66
12 day SMA364.14366.21365.67
20 day SMA369.72370.74369.98
35 day SMA372.48373.64373.47
50 day SMA377.92378.75379.14
100 day SMA400.64401.29401.6
150 day SMA401.63402.44402.98
200 day SMA414.67415.26415.7
Back to top | Use Dark Theme