MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 270.75 and 276.65
| Daily Target 1 | 265.97 |
| Daily Target 2 | 269.63 |
| Daily Target 3 | 271.86666666667 |
| Daily Target 4 | 275.53 |
| Daily Target 5 | 277.77 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 273.30 (1.11%) | 268.20 | 268.20 - 274.10 | 0.0866 times | Mon 18 August 2025 | 270.30 (-0.15%) | 286.90 | 270.00 - 286.90 | 0.2526 times | Thu 14 August 2025 | 270.70 (0.89%) | 271.10 | 269.05 - 290.45 | 0.7146 times | Wed 13 August 2025 | 268.30 (-1%) | 271.00 | 263.95 - 273.70 | 1.6537 times | Tue 12 August 2025 | 271.00 (-0.13%) | 269.70 | 267.40 - 272.70 | 0.1594 times | Mon 11 August 2025 | 271.35 (-0.55%) | 270.85 | 268.10 - 275.40 | 0.0459 times | Fri 08 August 2025 | 272.85 (-0.82%) | 271.10 | 268.95 - 274.05 | 0.7831 times | Thu 07 August 2025 | 275.10 (3.01%) | 241.50 | 241.50 - 276.70 | 0.405 times | Wed 06 August 2025 | 267.05 (-11.25%) | 283.65 | 265.45 - 285.45 | 5.4861 times | Tue 05 August 2025 | 300.90 (-0.17%) | 312.00 | 299.85 - 312.00 | 0.4128 times | Mon 04 August 2025 | 301.40 (-0.63%) | 300.25 | 300.00 - 309.10 | 0.2443 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 261.4 and 280.1
| Weekly Target 1 | 257.43 |
| Weekly Target 2 | 265.37 |
| Weekly Target 3 | 276.13333333333 |
| Weekly Target 4 | 284.07 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 273.30 (0.96%) | 286.90 | 268.20 - 286.90 | 0.1161 times | Thu 14 August 2025 | 270.70 (-0.79%) | 270.85 | 263.95 - 290.45 | 0.8808 times | Fri 08 August 2025 | 272.85 (-10.04%) | 300.25 | 241.50 - 312.00 | 2.5092 times | Fri 01 August 2025 | 303.30 (-6.65%) | 323.00 | 298.00 - 325.00 | 0.4814 times | Fri 25 July 2025 | 324.90 (-7.18%) | 349.55 | 322.20 - 357.85 | 0.7126 times | Fri 18 July 2025 | 350.05 (1.43%) | 345.10 | 338.50 - 366.70 | 1.2631 times | Fri 11 July 2025 | 345.10 (8.88%) | 317.10 | 311.50 - 365.00 | 1.1131 times | Fri 04 July 2025 | 316.95 (-2.04%) | 321.70 | 316.55 - 330.05 | 0.3834 times | Fri 27 June 2025 | 323.55 (10.05%) | 298.20 | 293.00 - 340.60 | 1.9138 times | Thu 19 June 2025 | 294.00 (-3.24%) | 303.80 | 286.55 - 306.15 | 0.6265 times | Fri 13 June 2025 | 303.85 (-0.39%) | 309.35 | 301.55 - 319.70 | 1.3512 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 222.15 and 292.65
| Monthly Target 1 | 205.1 |
| Monthly Target 2 | 239.2 |
| Monthly Target 3 | 275.6 |
| Monthly Target 4 | 309.7 |
| Monthly Target 5 | 346.1 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 273.30 (-12.53%) | 308.60 | 241.50 - 312.00 | 0.9798 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 0.9596 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.5367 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.1422 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.1995 times | Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 0.9238 times | Fri 28 February 2025 | 273.15 (-6.18%) | 286.15 | 254.95 - 306.10 | 0.7635 times | Fri 31 January 2025 | 291.15 (-12.74%) | 333.25 | 281.60 - 346.95 | 0.7098 times | Tue 31 December 2024 | 333.65 (-9.8%) | 371.60 | 328.05 - 385.00 | 0.5961 times | Fri 29 November 2024 | 369.90 (-1.54%) | 385.00 | 323.10 - 398.10 | 1.1889 times | Thu 31 October 2024 | 375.70 (1.9%) | 368.65 | 305.00 - 400.00 | 3.0966 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 28 points
Upper Bollinger band is at 354 and lower is at 243, while middle bands are at 271 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MuthootCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.91 and MuthootCap 511766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 270.72 |
| 12 day DMA | 278.8 |
| 20 day DMA | 298.1 |
| 35 day DMA | 315.4 |
| 50 day DMA | 313.3 |
| 100 day DMA | 293.15 |
| 150 day DMA | 291.02 |
| 200 day DMA | 306.94 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.32 | 271.83 | 272.59 |
| 12 day EMA | 281.43 | 282.91 | 285.2 |
| 20 day EMA | 291.71 | 293.65 | 296.11 |
| 35 day EMA | 299.22 | 300.75 | 302.54 |
| 50 day EMA | 307.35 | 308.74 | 310.31 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.72 | 270.33 | 270.84 |
| 12 day SMA | 278.8 | 282.06 | 285.25 |
| 20 day SMA | 298.1 | 301.89 | 305.88 |
| 35 day SMA | 315.4 | 316.77 | 318.3 |
| 50 day SMA | 313.3 | 313.94 | 314.32 |
| 100 day SMA | 293.15 | 292.94 | 292.75 |
| 150 day SMA | 291.02 | 291.43 | 291.85 |
| 200 day SMA | 306.94 | 307.36 | 307.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.