DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou
Strong Daily Stock price targets for DugarHou 511634 are 121.01 and 121.01
| Daily Target 1 | 121.01 |
| Daily Target 2 | 121.01 |
| Daily Target 3 | 121.01 |
| Daily Target 4 | 121.01 |
| Daily Target 5 | 121.01 |
Daily price and volume Dugar Hou
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 121.01 (2%) | 121.01 | 121.01 - 121.01 | 1.497 times | Mon 18 August 2025 | 118.64 (1.99%) | 118.64 | 118.64 - 118.64 | 0.1198 times | Thu 14 August 2025 | 116.32 (2%) | 116.32 | 116.32 - 116.32 | 0.8982 times | Wed 13 August 2025 | 114.04 (1.99%) | 114.04 | 114.04 - 114.04 | 0.2994 times | Tue 12 August 2025 | 111.81 (2%) | 111.81 | 111.81 - 111.81 | 0.5988 times | Mon 11 August 2025 | 109.62 (1.99%) | 109.62 | 109.62 - 109.62 | 1.1976 times | Fri 08 August 2025 | 107.48 (1.99%) | 107.48 | 107.48 - 107.48 | 0.8982 times | Thu 07 August 2025 | 105.38 (1.99%) | 105.38 | 105.38 - 105.38 | 3.5928 times | Wed 06 August 2025 | 103.32 (1.99%) | 103.32 | 103.32 - 103.32 | 0.2994 times | Tue 05 August 2025 | 101.30 (1.99%) | 101.30 | 101.30 - 101.30 | 0.5988 times | Mon 04 August 2025 | 99.32 (1.99%) | 99.32 | 99.32 - 99.32 | 0.1198 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 119.83 and 122.2
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 120.22 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 122.59 |
Weekly price and volumes for Dugar Hou
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 121.01 (4.03%) | 118.64 | 118.64 - 121.01 | 0.3107 times | Thu 14 August 2025 | 116.32 (8.22%) | 109.62 | 109.62 - 116.32 | 0.5754 times | Fri 08 August 2025 | 107.48 (10.37%) | 99.32 | 99.32 - 107.48 | 1.0587 times | Fri 01 August 2025 | 97.38 (10.37%) | 89.99 | 89.99 - 97.38 | 0.8631 times | Fri 25 July 2025 | 88.23 (10.38%) | 81.52 | 81.52 - 88.23 | 0.9781 times | Fri 18 July 2025 | 79.93 (10.35%) | 73.87 | 73.87 - 79.93 | 0.8055 times | Fri 11 July 2025 | 72.43 (10.38%) | 66.93 | 66.93 - 72.43 | 1.6686 times | Fri 04 July 2025 | 65.62 (10.36%) | 60.64 | 60.64 - 65.62 | 2.1864 times | Fri 27 June 2025 | 59.46 (12.55%) | 54.95 | 54.95 - 59.46 | 0.9781 times | Thu 19 June 2025 | 52.83 (8.19%) | 49.80 | 49.80 - 52.83 | 0.5754 times | Fri 13 June 2025 | 48.83 (10.35%) | 45.13 | 45.13 - 48.83 | 0.7595 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 109.2 and 132.83
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 105.26 |
| Monthly Target 3 | 113.13333333333 |
| Monthly Target 4 | 128.89 |
| Monthly Target 5 | 136.76 |
Monthly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 121.01 (26.74%) | 97.38 | 97.38 - 121.01 | 0.8238 times | Thu 31 July 2025 | 95.48 (57.45%) | 61.85 | 61.85 - 95.48 | 2.2505 times | Mon 30 June 2025 | 60.64 (51.22%) | 40.90 | 40.90 - 60.64 | 1.4904 times | Fri 30 May 2025 | 40.10 (132.87%) | 18.08 | 18.08 - 40.10 | 2.1019 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.2123 times | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.4671 times | Mon 23 September 2024 | 14.88 (10.14%) | 14.18 | 14.18 - 14.88 | 0.4671 times | Mon 19 August 2024 | 13.51 (10.2%) | 12.87 | 12.87 - 13.51 | 0.3609 times | Fri 28 June 2024 | 12.26 (15.66%) | 11.13 | 11.13 - 12.26 | 1.189 times | Fri 24 May 2024 | 10.60 (10.19%) | 10.10 | 10.10 - 10.60 | 0.6369 times | Mon 01 April 2024 | 9.62 (19.95%) | 9.62 | 9.62 - 9.62 | 64.2887 times |
Indicator Analysis of DugarHou
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dugar Hou 511634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.67
Tomorrow's movement Prediction of Dugar Hou 511634 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 12 points
Upper Bollinger band is at 124 and lower is at 79, while middle bands are at 90 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DugarHou (511634) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DugarHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DugarHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DugarHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DugarHou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DugarHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.9 and DugarHou 511634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.
DugarHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 108.8 |
| 20 day DMA | 100.96 |
| 35 day DMA | 88.23 |
| 50 day DMA | 77.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.45 | 114.17 | 111.94 |
| 12 day EMA | 109.25 | 107.11 | 105.01 |
| 20 day EMA | 102.01 | 100.01 | 98.05 |
| 35 day EMA | 90.16 | 88.34 | 86.56 |
| 50 day EMA | 78.52 | 76.79 | 75.08 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 114.09 | 111.85 |
| 12 day SMA | 108.8 | 106.67 | 104.59 |
| 20 day SMA | 100.96 | 98.98 | 97.05 |
| 35 day SMA | 88.23 | 86.51 | 84.82 |
| 50 day SMA | 77.5 | 75.96 | 74.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.