GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 27.5 and 27.5
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.5 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.50 (-0.36%) | 27.50 | 27.50 - 27.50 | 0.1477 times | Mon 18 August 2025 | 27.60 (4.7%) | 26.36 | 26.36 - 27.60 | 0.0148 times | Thu 14 August 2025 | 26.36 (0.61%) | 26.33 | 26.33 - 26.36 | 0.7755 times | Wed 13 August 2025 | 26.20 (-8.23%) | 28.00 | 26.00 - 28.00 | 2.9542 times | Tue 12 August 2025 | 28.55 (2.88%) | 27.75 | 27.75 - 28.55 | 0.1182 times | Mon 11 August 2025 | 27.75 (0.47%) | 27.62 | 27.62 - 27.75 | 2.3708 times | Fri 08 August 2025 | 27.62 (10%) | 27.62 | 27.62 - 27.62 | 0.6647 times | Thu 07 August 2025 | 25.11 (-10%) | 27.91 | 25.11 - 30.69 | 0.0295 times | Wed 06 August 2025 | 27.90 (-0.53%) | 29.45 | 27.90 - 29.45 | 1.8316 times | Tue 05 August 2025 | 28.05 (0.18%) | 28.00 | 28.00 - 28.05 | 1.0931 times | Mon 04 August 2025 | 28.00 (-3.95%) | 28.00 | 28.00 - 28.00 | 0.2806 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 26.93 and 28.17
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.50 (4.32%) | 26.36 | 26.36 - 27.60 | 0.007 times | Thu 14 August 2025 | 26.36 (-4.56%) | 27.62 | 26.00 - 28.55 | 0.2694 times | Fri 08 August 2025 | 27.62 (-5.25%) | 28.00 | 25.11 - 30.69 | 0.1689 times | Thu 31 July 2025 | 29.15 (-0.27%) | 29.09 | 26.39 - 29.15 | 0.1974 times | Fri 25 July 2025 | 29.23 (0.76%) | 29.15 | 28.94 - 30.46 | 0.3452 times | Fri 18 July 2025 | 29.01 (2.29%) | 28.30 | 28.30 - 29.01 | 1.1896 times | Fri 11 July 2025 | 28.36 (-10.59%) | 30.60 | 28.35 - 32.99 | 1.3713 times | Fri 04 July 2025 | 31.72 (-2.16%) | 31.05 | 30.60 - 33.73 | 3.0293 times | Fri 27 June 2025 | 32.42 (-5.97%) | 36.95 | 30.69 - 36.95 | 2.8203 times | Thu 19 June 2025 | 34.48 (12.79%) | 32.09 | 32.09 - 37.13 | 0.6015 times | Fri 13 June 2025 | 30.57 (-2.52%) | 31.36 | 30.57 - 31.51 | 0.5058 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 23.52 and 29.1
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.50 (-5.66%) | 28.00 | 25.11 - 30.69 | 0.0322 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 0.4396 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 0.3231 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 0.8188 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.0981 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 3.2446 times | Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.1801 times | Fri 31 January 2025 | 47.79 (-4.04%) | 49.85 | 47.32 - 54.21 | 0.055 times | Tue 31 December 2024 | 49.80 (-35.05%) | 75.15 | 42.51 - 75.15 | 1.5418 times | Fri 29 November 2024 | 76.68 (30.01%) | 57.81 | 57.81 - 79.80 | 3.2667 times | Thu 31 October 2024 | 58.98 (151.62%) | 23.40 | 22.31 - 58.98 | 3.4865 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.46
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.48 |
| 20 day DMA | 28.1 |
| 35 day DMA | 29.3 |
| 50 day DMA | 30.28 |
| 100 day DMA | 31.71 |
| 150 day DMA | 36.71 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.19 | 26.98 |
| 12 day EMA | 27.58 | 27.6 | 27.6 |
| 20 day EMA | 28.09 | 28.15 | 28.21 |
| 35 day EMA | 29.12 | 29.22 | 29.32 |
| 50 day EMA | 30.17 | 30.28 | 30.39 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.29 | 27.3 |
| 12 day SMA | 27.48 | 27.51 | 27.64 |
| 20 day SMA | 28.1 | 28.17 | 28.21 |
| 35 day SMA | 29.3 | 29.44 | 29.62 |
| 50 day SMA | 30.28 | 30.37 | 30.46 |
| 100 day SMA | 31.71 | 31.75 | 31.78 |
| 150 day SMA | 36.71 | 37 | 37.31 |
| 200 day SMA | 40.07 | 40.04 | 40.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.