Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 134.7 and 140.7
Daily Target 1 | 130.13 |
Daily Target 2 | 133.27 |
Daily Target 3 | 136.13333333333 |
Daily Target 4 | 139.27 |
Daily Target 5 | 142.13 |
Daily price and volume Klrfm
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 136.40 (2.48%) | 133.90 | 133.00 - 139.00 | 0.7743 times | Tue 19 August 2025 | 133.10 (-4.52%) | 142.20 | 132.50 - 142.20 | 0.4597 times | Mon 18 August 2025 | 139.40 (1.31%) | 137.60 | 131.50 - 141.00 | 0.8114 times | Thu 14 August 2025 | 137.60 (1.78%) | 138.00 | 136.00 - 141.70 | 1.8472 times | Wed 13 August 2025 | 135.20 (4.97%) | 128.00 | 128.00 - 135.20 | 3.2711 times | Tue 12 August 2025 | 128.80 (3.04%) | 125.00 | 125.00 - 131.00 | 0.935 times | Mon 11 August 2025 | 125.00 (0.85%) | 124.50 | 123.95 - 127.00 | 0.0043 times | Fri 08 August 2025 | 123.95 (0.08%) | 124.45 | 119.60 - 125.00 | 0.3984 times | Thu 07 August 2025 | 123.85 (-0.76%) | 125.40 | 118.70 - 129.95 | 1.0744 times | Wed 06 August 2025 | 124.80 (-3.29%) | 131.90 | 124.50 - 132.20 | 0.4242 times | Tue 05 August 2025 | 129.05 (-2.09%) | 131.70 | 126.30 - 131.80 | 0.4895 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 128.6 and 139.3
Weekly Target 1 | 126 |
Weekly Target 2 | 131.2 |
Weekly Target 3 | 136.7 |
Weekly Target 4 | 141.9 |
Weekly Target 5 | 147.4 |
Weekly price and volumes for Klrfm
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 136.40 (-0.87%) | 137.60 | 131.50 - 142.20 | 0.6183 times | Thu 14 August 2025 | 137.60 (11.01%) | 124.50 | 123.95 - 141.70 | 1.831 times | Fri 08 August 2025 | 123.95 (-2.78%) | 129.50 | 118.70 - 133.00 | 1.548 times | Fri 01 August 2025 | 127.50 (5.24%) | 120.55 | 118.00 - 132.00 | 0.8993 times | Fri 25 July 2025 | 121.15 (0.29%) | 120.80 | 115.00 - 129.50 | 2.1433 times | Fri 18 July 2025 | 120.80 (7.76%) | 113.20 | 113.15 - 121.80 | 0.7696 times | Fri 11 July 2025 | 112.10 (-5%) | 115.70 | 111.65 - 119.10 | 0.3929 times | Fri 04 July 2025 | 118.00 (-0.17%) | 121.95 | 112.00 - 122.90 | 0.6088 times | Fri 27 June 2025 | 118.20 (3.14%) | 114.00 | 114.00 - 123.45 | 0.5453 times | Thu 19 June 2025 | 114.60 (-8.61%) | 125.40 | 114.05 - 128.80 | 0.6435 times | Fri 13 June 2025 | 125.40 (10%) | 113.45 | 110.00 - 144.60 | 6.7724 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 127.55 and 151.05
Monthly Target 1 | 108.93 |
Monthly Target 2 | 122.67 |
Monthly Target 3 | 132.43333333333 |
Monthly Target 4 | 146.17 |
Monthly Target 5 | 155.93 |
Monthly price and volumes Klrfm
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 136.40 (3.65%) | 129.50 | 118.70 - 142.20 | 0.5337 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.5844 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.2049 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.7128 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.3944 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 2.1089 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 1.1861 times | Fri 31 January 2025 | 122.35 (-10.76%) | 140.00 | 120.00 - 144.45 | 0.9309 times | Tue 31 December 2024 | 137.10 (-6.67%) | 146.50 | 132.85 - 153.00 | 1.0484 times | Fri 29 November 2024 | 146.90 (-8.04%) | 159.75 | 131.25 - 167.50 | 1.2955 times | Thu 31 October 2024 | 159.75 (-4.91%) | 170.00 | 150.20 - 179.95 | 0.6606 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Klrfm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.27 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
DMA period | DMA value |
5 day DMA | 136.34 |
12 day DMA | 130.75 |
20 day DMA | 128.88 |
35 day DMA | 123.86 |
50 day DMA | 123.39 |
100 day DMA | 113.55 |
150 day DMA | 112.24 |
200 day DMA | 120.6 |
EMA (exponential moving average) of Klrfm 507598
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.85 | 134.07 | 134.55 |
12 day EMA | 131.72 | 130.87 | 130.47 |
20 day EMA | 129.23 | 128.48 | 127.99 |
35 day EMA | 126.49 | 125.91 | 125.49 |
50 day EMA | 123.87 | 123.36 | 122.96 |
SMA (simple moving average) of Klrfm 507598
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.34 | 134.82 | 133.2 |
12 day SMA | 130.75 | 130 | 129.88 |
20 day SMA | 128.88 | 128.23 | 127.48 |
35 day SMA | 123.86 | 123.35 | 122.94 |
50 day SMA | 123.39 | 122.89 | 122.5 |
100 day SMA | 113.55 | 113.06 | 112.56 |
150 day SMA | 112.24 | 112.25 | 112.29 |
200 day SMA | 120.6 | 120.74 | 120.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.