Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klrfm

Strong Daily Stock price targets for Klrfm 507598 are 134.7 and 140.7

Daily Target 1130.13
Daily Target 2133.27
Daily Target 3136.13333333333
Daily Target 4139.27
Daily Target 5142.13

Daily price and volume Klrfm

Date Closing Open Range Volume
Wed 20 August 2025 136.40 (2.48%) 133.90 133.00 - 139.00 0.7743 times
Tue 19 August 2025 133.10 (-4.52%) 142.20 132.50 - 142.20 0.4597 times
Mon 18 August 2025 139.40 (1.31%) 137.60 131.50 - 141.00 0.8114 times
Thu 14 August 2025 137.60 (1.78%) 138.00 136.00 - 141.70 1.8472 times
Wed 13 August 2025 135.20 (4.97%) 128.00 128.00 - 135.20 3.2711 times
Tue 12 August 2025 128.80 (3.04%) 125.00 125.00 - 131.00 0.935 times
Mon 11 August 2025 125.00 (0.85%) 124.50 123.95 - 127.00 0.0043 times
Fri 08 August 2025 123.95 (0.08%) 124.45 119.60 - 125.00 0.3984 times
Thu 07 August 2025 123.85 (-0.76%) 125.40 118.70 - 129.95 1.0744 times
Wed 06 August 2025 124.80 (-3.29%) 131.90 124.50 - 132.20 0.4242 times
Tue 05 August 2025 129.05 (-2.09%) 131.70 126.30 - 131.80 0.4895 times

 Daily chart Klrfm

Weekly price and charts Klrfm

Strong weekly Stock price targets for Klrfm 507598 are 128.6 and 139.3

Weekly Target 1126
Weekly Target 2131.2
Weekly Target 3136.7
Weekly Target 4141.9
Weekly Target 5147.4

Weekly price and volumes for Klrfm

Date Closing Open Range Volume
Wed 20 August 2025 136.40 (-0.87%) 137.60 131.50 - 142.20 0.6183 times
Thu 14 August 2025 137.60 (11.01%) 124.50 123.95 - 141.70 1.831 times
Fri 08 August 2025 123.95 (-2.78%) 129.50 118.70 - 133.00 1.548 times
Fri 01 August 2025 127.50 (5.24%) 120.55 118.00 - 132.00 0.8993 times
Fri 25 July 2025 121.15 (0.29%) 120.80 115.00 - 129.50 2.1433 times
Fri 18 July 2025 120.80 (7.76%) 113.20 113.15 - 121.80 0.7696 times
Fri 11 July 2025 112.10 (-5%) 115.70 111.65 - 119.10 0.3929 times
Fri 04 July 2025 118.00 (-0.17%) 121.95 112.00 - 122.90 0.6088 times
Fri 27 June 2025 118.20 (3.14%) 114.00 114.00 - 123.45 0.5453 times
Thu 19 June 2025 114.60 (-8.61%) 125.40 114.05 - 128.80 0.6435 times
Fri 13 June 2025 125.40 (10%) 113.45 110.00 - 144.60 6.7724 times

 weekly chart Klrfm

Monthly price and charts Klrfm

Strong monthly Stock price targets for Klrfm 507598 are 127.55 and 151.05

Monthly Target 1108.93
Monthly Target 2122.67
Monthly Target 3132.43333333333
Monthly Target 4146.17
Monthly Target 5155.93

Monthly price and volumes Klrfm

Date Closing Open Range Volume
Wed 20 August 2025 136.40 (3.65%) 129.50 118.70 - 142.20 0.5337 times
Thu 31 July 2025 131.60 (10.96%) 118.65 111.65 - 132.00 0.5844 times
Mon 30 June 2025 118.60 (4.53%) 118.00 110.00 - 144.60 1.2049 times
Fri 30 May 2025 113.46 (15.12%) 98.60 93.00 - 122.00 0.7128 times
Wed 30 April 2025 98.56 (9.18%) 88.90 88.90 - 111.40 0.3944 times
Fri 28 March 2025 90.27 (1.2%) 91.43 75.11 - 107.00 2.1089 times
Fri 28 February 2025 89.20 (-27.09%) 122.95 87.00 - 124.60 1.1861 times
Fri 31 January 2025 122.35 (-10.76%) 140.00 120.00 - 144.45 0.9309 times
Tue 31 December 2024 137.10 (-6.67%) 146.50 132.85 - 153.00 1.0484 times
Fri 29 November 2024 146.90 (-8.04%) 159.75 131.25 - 167.50 1.2955 times
Thu 31 October 2024 159.75 (-4.91%) 170.00 150.20 - 179.95 0.6606 times

 monthly chart Klrfm

Indicator Analysis of Klrfm

Tomorrow's movement Prediction of Klrfm 507598 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Klrfm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klrfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Klrfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.27 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.

Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klrfm 507598

DMA (daily moving average) of Klrfm 507598

DMA period DMA value
5 day DMA 136.34
12 day DMA 130.75
20 day DMA 128.88
35 day DMA 123.86
50 day DMA 123.39
100 day DMA 113.55
150 day DMA 112.24
200 day DMA 120.6

EMA (exponential moving average) of Klrfm 507598

EMA period EMA current EMA prev EMA prev2
5 day EMA134.85134.07134.55
12 day EMA131.72130.87130.47
20 day EMA129.23128.48127.99
35 day EMA126.49125.91125.49
50 day EMA123.87123.36122.96

SMA (simple moving average) of Klrfm 507598

SMA period SMA current SMA prev SMA prev2
5 day SMA136.34134.82133.2
12 day SMA130.75130129.88
20 day SMA128.88128.23127.48
35 day SMA123.86123.35122.94
50 day SMA123.39122.89122.5
100 day SMA113.55113.06112.56
150 day SMA112.24112.25112.29
200 day SMA120.6120.74120.9
Back to top | Use Dark Theme