AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 2085.9 and 2180.9
| Daily Target 1 | 2060.6 |
| Daily Target 2 | 2111.2 |
| Daily Target 3 | 2155.6 |
| Daily Target 4 | 2206.2 |
| Daily Target 5 | 2250.6 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2161.80 (1.22%) | 2176.70 | 2105.00 - 2200.00 | 0.8703 times | Mon 18 August 2025 | 2135.70 (0.59%) | 2174.50 | 2067.30 - 2209.95 | 1.1865 times | Thu 14 August 2025 | 2123.15 (1.38%) | 2104.60 | 2100.00 - 2150.00 | 0.9754 times | Wed 13 August 2025 | 2094.15 (1.23%) | 2056.00 | 2056.00 - 2145.00 | 0.5397 times | Tue 12 August 2025 | 2068.65 (-2.95%) | 2141.65 | 2051.20 - 2148.80 | 0.3987 times | Mon 11 August 2025 | 2131.55 (1.17%) | 2118.00 | 1959.00 - 2141.65 | 1.0989 times | Fri 08 August 2025 | 2107.00 (4.55%) | 2020.00 | 1959.95 - 2148.60 | 2.5341 times | Thu 07 August 2025 | 2015.35 (-3.32%) | 2097.00 | 1980.00 - 2097.00 | 0.7807 times | Wed 06 August 2025 | 2084.55 (-0.65%) | 2120.00 | 2040.10 - 2120.00 | 0.733 times | Tue 05 August 2025 | 2098.20 (-1.1%) | 2122.05 | 2060.00 - 2144.95 | 0.8827 times | Mon 04 August 2025 | 2121.60 (-3.6%) | 2200.00 | 2101.20 - 2239.90 | 2.4807 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 2043.23 and 2185.88
| Weekly Target 1 | 2003.7 |
| Weekly Target 2 | 2082.75 |
| Weekly Target 3 | 2146.35 |
| Weekly Target 4 | 2225.4 |
| Weekly Target 5 | 2289 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2161.80 (1.82%) | 2174.50 | 2067.30 - 2209.95 | 0.4697 times | Thu 14 August 2025 | 2123.15 (0.77%) | 2118.00 | 1959.00 - 2150.00 | 0.688 times | Fri 08 August 2025 | 2107.00 (-4.26%) | 2200.00 | 1959.95 - 2239.90 | 1.6926 times | Fri 01 August 2025 | 2200.85 (22.94%) | 1796.50 | 1770.05 - 2349.00 | 4.2814 times | Fri 25 July 2025 | 1790.25 (0.14%) | 1779.95 | 1750.00 - 1829.95 | 0.4094 times | Fri 18 July 2025 | 1787.80 (1.41%) | 1765.05 | 1701.30 - 1800.00 | 0.3906 times | Fri 11 July 2025 | 1762.95 (-2.06%) | 1820.00 | 1691.25 - 1859.00 | 0.8407 times | Fri 04 July 2025 | 1800.00 (0.06%) | 1800.95 | 1748.00 - 1844.95 | 0.5705 times | Fri 27 June 2025 | 1798.90 (2.74%) | 1710.05 | 1710.05 - 1860.00 | 0.4993 times | Thu 19 June 2025 | 1751.00 (-3.42%) | 1810.00 | 1746.00 - 1810.00 | 0.1577 times | Fri 13 June 2025 | 1813.00 (-4.58%) | 1900.00 | 1813.00 - 1900.00 | 0.2001 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1865.4 and 2255.4
| Monthly Target 1 | 1766.6 |
| Monthly Target 2 | 1964.2 |
| Monthly Target 3 | 2156.6 |
| Monthly Target 4 | 2354.2 |
| Monthly Target 5 | 2546.6 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2161.80 (-0.21%) | 2240.00 | 1959.00 - 2349.00 | 1.6813 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.0949 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.4612 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6048 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4196 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 0.917 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.6138 times | Fri 31 January 2025 | 1681.55 (-21.67%) | 2146.80 | 1525.00 - 2240.00 | 1.1601 times | Tue 31 December 2024 | 2146.75 (-0.57%) | 2194.00 | 2089.00 - 2469.90 | 0.9277 times | Fri 29 November 2024 | 2159.05 (-11.48%) | 2489.65 | 2099.95 - 2519.95 | 1.1197 times | Thu 31 October 2024 | 2439.15 (-7.91%) | 2675.00 | 2217.35 - 2810.00 | 1.0068 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2080.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2005 and price is deviating by 157 points
Upper Bollinger band is at 2317 and lower is at 1693, while middle bands are at 1849 and 2161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutoCor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2107.65 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2116.69 |
| 12 day DMA | 2111.88 |
| 20 day DMA | 2004.79 |
| 35 day DMA | 1903.02 |
| 50 day DMA | 1877.58 |
| 100 day DMA | 1714.61 |
| 150 day DMA | 1664.97 |
| 200 day DMA | 1814.19 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.16 | 2111.35 | 2099.17 |
| 12 day EMA | 2080.49 | 2065.71 | 2052.99 |
| 20 day EMA | 2026.98 | 2012.8 | 1999.87 |
| 35 day EMA | 1966.49 | 1954.99 | 1944.35 |
| 50 day EMA | 1901.14 | 1890.51 | 1880.51 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.69 | 2110.64 | 2104.9 |
| 12 day SMA | 2111.88 | 2112.26 | 2084.73 |
| 20 day SMA | 2004.79 | 1987.13 | 1969.74 |
| 35 day SMA | 1903.02 | 1892.42 | 1882.8 |
| 50 day SMA | 1877.58 | 1872.35 | 1867.57 |
| 100 day SMA | 1714.61 | 1705.07 | 1696.03 |
| 150 day SMA | 1664.97 | 1665.22 | 1665.18 |
| 200 day SMA | 1814.19 | 1816.18 | 1818.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
