Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong Daily Stock price targets for AutoCor 505036 are 2085.9 and 2180.9

Daily Target 12060.6
Daily Target 22111.2
Daily Target 32155.6
Daily Target 42206.2
Daily Target 52250.6

Daily price and volume Auto Cor

Date Closing Open Range Volume
Tue 19 August 2025 2161.80 (1.22%) 2176.70 2105.00 - 2200.00 0.8703 times
Mon 18 August 2025 2135.70 (0.59%) 2174.50 2067.30 - 2209.95 1.1865 times
Thu 14 August 2025 2123.15 (1.38%) 2104.60 2100.00 - 2150.00 0.9754 times
Wed 13 August 2025 2094.15 (1.23%) 2056.00 2056.00 - 2145.00 0.5397 times
Tue 12 August 2025 2068.65 (-2.95%) 2141.65 2051.20 - 2148.80 0.3987 times
Mon 11 August 2025 2131.55 (1.17%) 2118.00 1959.00 - 2141.65 1.0989 times
Fri 08 August 2025 2107.00 (4.55%) 2020.00 1959.95 - 2148.60 2.5341 times
Thu 07 August 2025 2015.35 (-3.32%) 2097.00 1980.00 - 2097.00 0.7807 times
Wed 06 August 2025 2084.55 (-0.65%) 2120.00 2040.10 - 2120.00 0.733 times
Tue 05 August 2025 2098.20 (-1.1%) 2122.05 2060.00 - 2144.95 0.8827 times
Mon 04 August 2025 2121.60 (-3.6%) 2200.00 2101.20 - 2239.90 2.4807 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 2043.23 and 2185.88

Weekly Target 12003.7
Weekly Target 22082.75
Weekly Target 32146.35
Weekly Target 42225.4
Weekly Target 52289

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Tue 19 August 2025 2161.80 (1.82%) 2174.50 2067.30 - 2209.95 0.4697 times
Thu 14 August 2025 2123.15 (0.77%) 2118.00 1959.00 - 2150.00 0.688 times
Fri 08 August 2025 2107.00 (-4.26%) 2200.00 1959.95 - 2239.90 1.6926 times
Fri 01 August 2025 2200.85 (22.94%) 1796.50 1770.05 - 2349.00 4.2814 times
Fri 25 July 2025 1790.25 (0.14%) 1779.95 1750.00 - 1829.95 0.4094 times
Fri 18 July 2025 1787.80 (1.41%) 1765.05 1701.30 - 1800.00 0.3906 times
Fri 11 July 2025 1762.95 (-2.06%) 1820.00 1691.25 - 1859.00 0.8407 times
Fri 04 July 2025 1800.00 (0.06%) 1800.95 1748.00 - 1844.95 0.5705 times
Fri 27 June 2025 1798.90 (2.74%) 1710.05 1710.05 - 1860.00 0.4993 times
Thu 19 June 2025 1751.00 (-3.42%) 1810.00 1746.00 - 1810.00 0.1577 times
Fri 13 June 2025 1813.00 (-4.58%) 1900.00 1813.00 - 1900.00 0.2001 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1865.4 and 2255.4

Monthly Target 11766.6
Monthly Target 21964.2
Monthly Target 32156.6
Monthly Target 42354.2
Monthly Target 52546.6

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Tue 19 August 2025 2161.80 (-0.21%) 2240.00 1959.00 - 2349.00 1.6813 times
Thu 31 July 2025 2166.35 (20.96%) 1809.90 1691.25 - 2166.35 1.0949 times
Mon 30 June 2025 1790.95 (-0.25%) 1798.00 1710.05 - 1934.90 0.4612 times
Fri 30 May 2025 1795.35 (22.73%) 1462.90 1341.85 - 1986.00 0.6048 times
Wed 30 April 2025 1462.90 (15.19%) 1274.00 1249.00 - 1549.00 0.4196 times
Fri 28 March 2025 1270.00 (22.72%) 1089.95 936.00 - 1315.85 0.917 times
Fri 28 February 2025 1034.90 (-38.46%) 1670.00 1000.00 - 1709.90 1.6138 times
Fri 31 January 2025 1681.55 (-21.67%) 2146.80 1525.00 - 2240.00 1.1601 times
Tue 31 December 2024 2146.75 (-0.57%) 2194.00 2089.00 - 2469.90 0.9277 times
Fri 29 November 2024 2159.05 (-11.48%) 2489.65 2099.95 - 2519.95 1.1197 times
Thu 31 October 2024 2439.15 (-7.91%) 2675.00 2217.35 - 2810.00 1.0068 times

 monthly chart AutoCor

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2080.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Auto Cor 505036 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2005 and price is deviating by 157 points

Upper Bollinger band is at 2317 and lower is at 1693, while middle bands are at 1849 and 2161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutoCor (505036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutoCor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutoCor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2107.65 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 2116.69
12 day DMA 2111.88
20 day DMA 2004.79
35 day DMA 1903.02
50 day DMA 1877.58
100 day DMA 1714.61
150 day DMA 1664.97
200 day DMA 1814.19

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA2128.162111.352099.17
12 day EMA2080.492065.712052.99
20 day EMA2026.982012.81999.87
35 day EMA1966.491954.991944.35
50 day EMA1901.141890.511880.51

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA2116.692110.642104.9
12 day SMA2111.882112.262084.73
20 day SMA2004.791987.131969.74
35 day SMA1903.021892.421882.8
50 day SMA1877.581872.351867.57
100 day SMA1714.611705.071696.03
150 day SMA1664.971665.221665.18
200 day SMA1814.191816.181818.7
Back to top | Use Dark Theme