IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1264.05 and 1264.05
| Daily Target 1 | 1264.05 |
| Daily Target 2 | 1264.05 |
| Daily Target 3 | 1264.05 |
| Daily Target 4 | 1264.05 |
| Daily Target 5 | 1264.05 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1264.05 (2%) | 1264.05 | 1264.05 - 1264.05 | 3.8996 times | Mon 18 August 2025 | 1239.30 (2%) | 1239.30 | 1239.30 - 1239.30 | 0.3743 times | Thu 14 August 2025 | 1215.00 (2%) | 1167.40 | 1167.40 - 1215.00 | 1.1136 times | Wed 13 August 2025 | 1191.20 (2%) | 1191.20 | 1144.50 - 1191.20 | 3.6452 times | Tue 12 August 2025 | 1167.85 (5%) | 1167.85 | 1167.85 - 1167.85 | 0.2504 times | Mon 11 August 2025 | 1112.25 (5%) | 1112.25 | 1112.25 - 1112.25 | 0.1015 times | Fri 08 August 2025 | 1059.30 (5%) | 1059.30 | 1059.30 - 1059.30 | 0.0527 times | Thu 07 August 2025 | 1008.90 (5%) | 1008.90 | 1008.90 - 1008.90 | 0.0264 times | Wed 06 August 2025 | 960.90 (5%) | 960.90 | 960.90 - 960.90 | 0.1278 times | Tue 05 August 2025 | 915.15 (5%) | 915.15 | 915.15 - 915.15 | 0.4085 times | Mon 04 August 2025 | 871.60 (5%) | 871.60 | 871.60 - 871.60 | 0.4415 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1251.68 and 1276.43
| Weekly Target 1 | 1231.05 |
| Weekly Target 2 | 1247.55 |
| Weekly Target 3 | 1255.8 |
| Weekly Target 4 | 1272.3 |
| Weekly Target 5 | 1280.55 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1264.05 (4.04%) | 1239.30 | 1239.30 - 1264.05 | 0.807 times | Thu 14 August 2025 | 1215.00 (14.7%) | 1112.25 | 1112.25 - 1215.00 | 0.9651 times | Fri 08 August 2025 | 1059.30 (27.61%) | 871.60 | 871.60 - 1059.30 | 0.1996 times | Fri 01 August 2025 | 830.10 (-3.73%) | 845.10 | 828.20 - 864.00 | 1.7114 times | Fri 25 July 2025 | 862.30 (4.62%) | 840.70 | 840.35 - 892.05 | 0.4591 times | Fri 18 July 2025 | 824.25 (-5.91%) | 858.50 | 791.95 - 858.50 | 2.4495 times | Fri 11 July 2025 | 876.00 (-5.91%) | 949.60 | 876.00 - 949.60 | 0.6453 times | Fri 04 July 2025 | 931.00 (10.39%) | 860.20 | 859.90 - 931.00 | 1.7226 times | Fri 27 June 2025 | 843.35 (12.59%) | 779.25 | 779.25 - 843.35 | 0.0747 times | Thu 19 June 2025 | 749.05 (8.23%) | 692.10 | 679.00 - 749.05 | 0.9658 times | Fri 13 June 2025 | 692.10 (10.38%) | 639.50 | 639.50 - 692.10 | 2.3178 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1047.08 and 1481.03
| Monthly Target 1 | 685.45 |
| Monthly Target 2 | 974.75 |
| Monthly Target 3 | 1119.4 |
| Monthly Target 4 | 1408.7 |
| Monthly Target 5 | 1553.35 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1264.05 (49.24%) | 863.90 | 830.10 - 1264.05 | 0.858 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 2.9303 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 1.6122 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 1.6419 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 1.8899 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.7548 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0539 times | Mon 27 January 2025 | 200.40 (-9.73%) | 222.00 | 200.40 - 222.00 | 0.0191 times | Mon 30 December 2024 | 222.00 (2.83%) | 207.00 | 207.00 - 222.50 | 0.2243 times | Mon 25 November 2024 | 215.90 (4.81%) | 216.00 | 206.00 - 216.00 | 0.0157 times | Mon 28 October 2024 | 206.00 (-0.1%) | 195.95 | 195.95 - 206.00 | 0.0271 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1105.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 985 and price is deviating by 154 points
Upper Bollinger band is at 1292 and lower is at 677, while middle bands are at 831 and 1138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndLinkchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.28 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1215.48 |
| 12 day DMA | 1069.63 |
| 20 day DMA | 984.02 |
| 35 day DMA | 938.74 |
| 50 day DMA | 880.16 |
| 100 day DMA | 614.86 |
| 150 day DMA | 475.56 |
| 200 day DMA | 646.42 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.99 | 1176.97 | 1145.81 |
| 12 day EMA | 1105.28 | 1076.42 | 1046.82 |
| 20 day EMA | 1034.43 | 1010.27 | 986.17 |
| 35 day EMA | 951.76 | 933.37 | 915.36 |
| 50 day EMA | 891.13 | 875.92 | 861.09 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.48 | 1185.12 | 1149.12 |
| 12 day SMA | 1069.63 | 1034.88 | 1002.22 |
| 20 day SMA | 984.02 | 962.85 | 942.1 |
| 35 day SMA | 938.74 | 927.21 | 915.89 |
| 50 day SMA | 880.16 | 867.42 | 854.93 |
| 100 day SMA | 614.86 | 604.04 | 593.37 |
| 150 day SMA | 475.56 | 468.38 | 461.37 |
| 200 day SMA | 646.42 | 644.37 | 642.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.